| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SBTC/ETH | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | ETH | 1 | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01806205 | -0.00254753 | -14.1043237063 | 0.00625608 | 0.03017186 | 2.58381332 | CX |
| 260 | 0.0032335 | 0.01228102 | 379.805783207 | 0.00300362 | 0.03017186 | 0.97846366 | CX |
Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 0.01568834 | 0.00038797 | 2.54 | 0.01533122 | 0.01570146 | 0.01516554 | 0 |
| 1726876200 | 0.01530037 | 0.00052293 | 3.54 | 0.01476726 | 0.0154019 | 0.01461769 | 0 |
| 1726789800 | 0.01477744 | 0.00067225 | 4.77 | 0.01426895 | 0.01490922 | 0.01423607 | 0 |
| 1726703400 | 0.01410519 | 0.00010195 | 0.73 | 0.01401648 | 0.0141364 | 0.01365474 | 0 |
| 1726617000 | 0.01400324 | 0.0002187 | 1.59 | 0.01374854 | 0.01432149 | 0.01356141 | 0 |
| 1726530600 | 0.01378454 | -0.0001 | -0.72 | 0.01390338 | 0.01397736 | 0.01351493 | 0 |
| 1726444200 | 0.0138847 | -0.000594 | -4.10 | 0.0144828 | 0.01455078 | 0.01383216 | 0 |
| 1726357800 | 0.01447896 | -0.000152 | -1.04 | 0.01462698 | 0.01462698 | 0.01433365 | 0 |
| 1726271400 | 0.01463123 | 0.00047309 | 3.34 | 0.01414215 | 0.01475169 | 0.01400408 | 0 |
| 1726185000 | 0.01415814 | 0.00012124 | 0.86 | 0.01401725 | 0.01429579 | 0.01388332 | 0 |
| 1726098600 | 0.0140369 | -0.00027 | -1.89 | 0.01428615 | 0.01428716 | 0.01366576 | 0 |
| 1726012200 | 0.01430705 | 0.00015628 | 1.10 | 0.01411585 | 0.01436294 | 0.01390949 | 0 |
| 1725925800 | 0.01415077 | 0.00036527 | 2.65 | 0.01608344 | 0.01619342 | 0.01362611 | 0 |
| 1725839400 | 0.0137855 | 0.00019078 | 1.40 | 0.0135922 | 0.01394483 | 0.01343964 | 0 |
| 1725753000 | 0.01359472 | 0.00028207 | 2.12 | 0.01334883 | 0.0138318 | 0.01331343 | 0 |
| 1725666600 | 0.01331265 | -0.000875 | -6.17 | 0.01419803 | 0.0144111 | 0.01291845 | 0 |
| 1725580200 | 0.01418755 | -0.000457 | -3.12 | 0.01467208 | 0.01477014 | 0.01407482 | 0 |
| 1725493800 | 0.01464471 | -1.8E-5 | -0.12 | 0.01449322 | 0.01490329 | 0.01385738 | 0 |
| 1725407400 | 0.01466316 | -0.000533 | -3.51 | 0.01519369 | 0.01527557 | 0.01459774 | 0 |
| 1725321000 | 0.01519585 | 0.00063632 | 4.37 | 0.01608344 | 0.01619342 | 0.01458205 | 0 |
| 1725234600 | 0.01455953 | -0.000485 | -3.22 | 0.0150428 | 0.01506598 | 0.01441511 | 0 |
| 1725148200 | 0.01504436 | -9.2E-5 | -0.61 | 0.01512576 | 0.01516548 | 0.01493342 | 0 |
| 1725061800 | 0.01513655 | -2.0E-6 | -0.01 | 0.01512906 | 0.01520741 | 0.01462248 | 0 |
| 1724975400 | 0.015139 | -3.2E-5 | -0.21 | 0.01514158 | 0.01554836 | 0.01502327 | 0 |
| 1724889000 | 0.01517135 | 0.00041349 | 2.80 | 0.01472743 | 0.01530037 | 0.01449819 | 0 |
| 1724802600 | 0.01475786 | -0.001314 | -8.18 | 0.01608997 | 0.0161727 | 0.01442775 | 0 |
| 1724716200 | 0.01607182 | -0.000374 | -2.27 | 0.01644117 | 0.0165506 | 0.01598149 | 0 |
| 1724629800 | 0.01644566 | -9.3E-5 | -0.56 | 0.01659475 | 0.0167224 | 0.01639223 | 0 |
| 1724543400 | 0.01653862 | -2.2E-5 | -0.13 | 0.01657672 | 0.01687502 | 0.01639169 | 0 |
| 1724457000 | 0.01656049 | 0.00084477 | 5.38 | 0.01570841 | 0.01674624 | 0.01570817 | 0 |
| 1724370600 | 0.01571572 | -3.2E-5 | -0.20 | 0.01608344 | 0.01619342 | 0.01546917 | 0 |
| 1724284200 | 0.01574765 | 0.00029639 | 1.92 | 0.01544257 | 0.0158339 | 0.01524874 | 0 |
| 1724197800 | 0.01545126 | -0.000332 | -2.10 | 0.01578736 | 0.01613867 | 0.01531523 | 0 |
| 1724111400 | 0.01578365 | 4.2E-5 | 0.27 | 0.01608344 | 0.01619342 | 0.01538243 | 0 |
| 1724025000 | 0.01574195 | 8.6E-5 | 0.55 | 0.01564959 | 0.01605595 | 0.01556824 | 0 |
| 1723938600 | 0.01565564 | 0.00011034 | 0.71 | 0.01553692 | 0.01573099 | 0.01550805 | 0 |
| 1723852200 | 0.0155453 | 0.00012117 | 0.79 | 0.01539891 | 0.01574369 | 0.01528995 | 0 |
| 1723765800 | 0.01542413 | -0.000529 | -3.32 | 0.01596382 | 0.01601408 | 0.01515757 | 0 |
| 1723679400 | 0.01595352 | -0.000198 | -1.23 | 0.01617455 | 0.01658097 | 0.01582875 | 0 |
| 1723593000 | 0.01615167 | -0.000256 | -1.56 | 0.0163122 | 0.01637803 | 0.01565564 | 0 |
| 1723506600 | 0.01640804 | 0.00108461 | 7.08 | 0.01608344 | 0.01646692 | 0.0151759 | 0 |
| 1723420200 | 0.01532343 | -0.00029 | -1.86 | 0.01563198 | 0.01622068 | 0.01523179 | 0 |
| 1723333800 | 0.01561371 | 7.6E-5 | 0.49 | 0.01553566 | 0.01582168 | 0.01547414 | 0 |
| 1723247400 | 0.01553782 | -0.000528 | -3.29 | 0.01608344 | 0.01619342 | 0.01532996 | 0 |
| 1723161000 | 0.01606619 | 0.0020082 | 14.29 | 0.01400036 | 0.01629226 | 0.01391069 | 0 |
| 1723074600 | 0.01405799 | -0.000642 | -4.37 | 0.0147442 | 0.0152624 | 0.01386661 | 0 |
| 1722988200 | 0.01470023 | 0.00010314 | 0.71 | 0.01451101 | 0.01527216 | 0.01451101 | 0 |
| 1722901800 | 0.01459709 | -0.001594 | -9.84 | 0.0173901 | 0.01754327 | 0.0131021 | 0 |
| 1722815400 | 0.01619108 | -0.001223 | -7.02 | 0.0173901 | 0.01754327 | 0.01587949 | 0 |
| 1722729000 | 0.01741412 | -0.00046 | -2.57 | 0.01788494 | 0.01806236 | 0.01713475 | 0 |
| 1722642600 | 0.01787374 | -0.001311 | -6.83 | 0.01916811 | 0.01925239 | 0.01777388 | 0 |
| 1722556200 | 0.01918435 | -0.00016 | -0.83 | 0.01938825 | 0.01939891 | 0.01844542 | 0 |
| 1722469800 | 0.01934464 | -0.00028 | -1.43 | 0.01961916 | 0.02005158 | 0.01926066 | 0 |
| 1722383400 | 0.01962467 | -0.000233 | -1.17 | 0.01986877 | 0.02016012 | 0.01939016 | 0 |
| 1722297000 | 0.01985762 | 0.00025128 | 1.28 | 0.01998593 | 0.02034335 | 0.01863752 | 0 |
| 1722210600 | 0.01960634 | 0.00010374 | 0.53 | 0.01944935 | 0.01965828 | 0.01918165 | 0 |
| 1722124200 | 0.0195026 | -0.000129 | -0.66 | 0.01958592 | 0.01991441 | 0.01920681 | 0 |
| 1722037800 | 0.01963144 | 0.00061589 | 3.24 | 0.01901034 | 0.01967834 | 0.01900627 | 0 |
| 1721951400 | 0.01901555 | -0.000962 | -4.82 | 0.01998593 | 0.02001187 | 0.01853719 | 0 |
| 1721865000 | 0.01997718 | -0.000872 | -4.18 | 0.02086472 | 0.02089096 | 0.01980946 | 0 |
| 1721778600 | 0.02084909 | 0.00021977 | 1.07 | 0.02061805 | 0.02120645 | 0.02038498 | 0 |
| 1721692200 | 0.02062932 | -0.000469 | -2.22 | 0.02030969 | 0.02100681 | 0.02027303 | 0 |
| 1721605800 | 0.02109863 | -2.0E-6 | -0.01 | 0.02106736 | 0.02123431 | 0.02054324 | 0 |
| 1721519400 | 0.02110049 | 9.4E-5 | 0.45 | 0.02100117 | 0.02120226 | 0.02086352 | 0 |
| 1721433000 | 0.02100627 | 0.0004565 | 2.22 | 0.02047148 | 0.02120897 | 0.02023535 | 0 |
| 1721346600 | 0.02054977 | 0.00023092 | 1.14 | 0.02030969 | 0.02090204 | 0.02027303 | 0 |
| 1721260200 | 0.02031885 | -0.00035 | -1.69 | 0.02066609 | 0.02106455 | 0.02023302 | 0 |
| 1721173800 | 0.02066885 | -0.00022 | -1.05 | 0.02089509 | 0.02095403 | 0.02006979 | 0 |
| 1721087400 | 0.02088916 | 0.00137177 | 7.03 | 0.01904071 | 0.02091827 | 0.01895649 | 0 |
| 1721001000 | 0.01951739 | 0.00048112 | 2.53 | 0.01904071 | 0.01956885 | 0.01895649 | 0 |
| 1720914600 | 0.01903627 | 0.00027757 | 1.48 | 0.01875906 | 0.01917938 | 0.01865687 | 0 |
| 1720828200 | 0.0187587 | 0.00019198 | 1.03 | 0.01855558 | 0.01891576 | 0.01825392 | 0 |
| 1720741800 | 0.01856672 | -1.6E-5 | -0.09 | 0.01855079 | 0.01924814 | 0.01830993 | 0 |
| 1720655400 | 0.01858313 | 0.00019228 | 1.05 | 0.01834575 | 0.01886484 | 0.01814305 | 0 |
| 1720569000 | 0.01839085 | 0.00033023 | 1.83 | 0.01806254 | 0.01860835 | 0.01799431 | 0 |
| 1720482600 | 0.01806062 | 0.00055006 | 3.14 | 0.02104574 | 0.02104772 | 0.0173901 | 0 |
| 1720396200 | 0.01751056 | -0.000857 | -4.67 | 0.01834138 | 0.01840361 | 0.01751056 | 0 |
| 1720309800 | 0.01836713 | 0.00050448 | 2.82 | 0.01785115 | 0.01844908 | 0.01772069 | 0 |
| 1720223400 | 0.01786265 | -0.000543 | -2.95 | 0.01824919 | 0.01861122 | 0.01696433 | 0 |
| 1720137000 | 0.01840589 | -0.00133 | -6.74 | 0.01975376 | 0.01982438 | 0.01831658 | 0 |
| 1720050600 | 0.01973609 | -0.000729 | -3.56 | 0.02047322 | 0.02051946 | 0.01946827 | 0 |
| 1719964200 | 0.02046507 | -0.000128 | -0.62 | 0.02058409 | 0.02072474 | 0.02035713 | 0 |
| 1719877800 | 0.02059278 | 1.5E-5 | 0.07 | 0.02104574 | 0.02104772 | 0.02022116 | 0 |
| 1719791400 | 0.0205775 | 0.00038024 | 1.88 | 0.02021002 | 0.0206852 | 0.02007021 | 0 |
| 1719705000 | 0.02019726 | -1.7E-5 | -0.08 | 0.02021427 | 0.02037833 | 0.02016791 | 0 |
| 1719618600 | 0.02021451 | -0.00041 | -1.99 | 0.02065915 | 0.02085622 | 0.02014347 | 0 |
| 1719532200 | 0.0206244 | 0.00045757 | 2.27 | 0.02017773 | 0.02077583 | 0.02014472 | 0 |
| 1719445800 | 0.02016683 | -0.000163 | -0.80 | 0.02104574 | 0.02104772 | 0.01992184 | 0 |
| 1719359400 | 0.02033006 | 0.00024482 | 1.22 | 0.02010321 | 0.02051874 | 0.01997982 | 0 |
| 1719273000 | 0.02008524 | -0.000396 | -1.93 | 0.02047693 | 0.0205448 | 0.01940184 | 0 |
| 1719186600 | 0.02048082 | -0.000449 | -2.15 | 0.02092953 | 0.02107365 | 0.02042218 | 0 |
| 1719100200 | 0.02092965 | -0.000139 | -0.66 | 0.02108234 | 0.02108234 | 0.02082615 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
