RaydiumRAY

US$ 1.59

-0.020

(

-1.24%

)

公式リンク

ウェブサイト

Discord

情報

ランク 104

Solana

トークン

採掘不可

ウォレット

入札

US$ 1.59

取引所

KRKN

要求

US$ 1.59

最終取引時間

20:29:01

取引量 (24 時間)

$ 2,411,470

最終取引サイズ

314.05

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.59

完全希薄化時価総額

US$ 882,450,000

開始日

2021/2/21

日数範囲 1.57-1.61

52 週間範囲 0.159-3.29

流通量"供給 258,462,729 / 555,000,000

46.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.59	Binance	930697.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,478,374.74	1726951892	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	68.2488503995	最近
1.59	OKX	271998.765747	/cdn/crypto/logos/exchanges/OKEX.png	$ 432,714.59	1726951888	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	19.9459062337	最近
1.59	LBank	96357.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 153,209.18	1726951895	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	3	https://www.lbank.info/exchange/ray/usdt	7.0659588097	最近
1.59	Gate.io	45271.65	/cdn/crypto/logos/exchanges/GATE.png	$ 72,231.09	1726951841	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	3.3198094979	最近
2.547E-5	Upbit	10940.5247803	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.275932	1726950622	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.802278204522	21 分s 前
1.59	Kraken	8360.19042351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,247.79	1726951590	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.613060040273	5 分s 前
0.0006213	Gate.io	56.413	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035067	1726951841	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.00413681439057	最近
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	RAY/USD	https://gate.io/trade/RAY_USD	USD	8	https://gate.io/trade/RAY_USD	0	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876921	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	21 時間s 前
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
1.42	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	21 時間s 前
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	21 時間s 前
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726790611	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 日s 前
2.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726951773	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.55	0.04	2.58064516129	1.41	1.67	11910.5599838	CX
4	1.84	-0.25	-13.5869565217	1.36	1.95	13480.6004387	CX
12	1.6	-0.01	-0.625	0.166	2.76	31775.0302843	CX
26	2.35	-0.76	-32.3404255319	0.166	2.76	39202.4399195	CX
52	0.173	1.417	819.075144509	0.159	3.29	73453.0673368	CX
156	11.63544496	-10.04544496	-86.3348586542	0.10362	13.47	56506.1981164	CX
260	6.84922108	-5.25922108	-76.7856814457	0.10362	16.85978499	48636.4826961	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491
1724284200	1.69	0.03	1.81	1.66	1.69	1.6	15629
1724197800	1.66	-0.04	-2.35	1.7	1.76	1.66	5358
1724111400	1.7	0	0.00	1.69	1.71	1.67	4607
1724025000	1.7	0	0.00	1.7	1.75	1.67	21833
1723938600	1.7	-0.01	-0.58	1.71	1.71	1.67	2708
1723852200	1.71	-0.02	-1.16	1.73	1.74	1.65	2360
1723765800	1.73	-0.05	-2.81	1.78	1.81	1.68	65985
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689
1720137000	1.58	-0.12	-7.06	1.7	1.74	1.58	30259
1720050600	1.7	-0.27	-13.71	1.97	1.97	1.66	30140
1719964200	1.97	0.16	8.84	1.81	2	1.81	127480
1719877800	1.81	0.04	2.26	1.46	1.86	0.166	64741
1719791400	1.77	0.13	7.93	1.64	1.77	1.6	8326
1719705000	1.64	0.04	2.50	1.6	1.67	1.6	2620
1719618600	1.6	-0.1	-5.88	1.7	1.71	1.6	6790
1719532200	1.7	0.14	8.97	1.56	1.73	1.52	17138
1719445800	1.56	0.03	1.96	1.54	1.57	1.53	8604
1719359400	1.53	0.07	4.79	1.46	1.56	1.46	2670
1719273000	1.46	0.01	0.69	1.46	1.48	1.37	14532
1719186600	1.45	-0.05	-3.33	1.5	1.52	1.45	3153
1719100200	1.5	-0.03	-1.96	1.53	1.54	1.5	1046
1719013800	1.53	-0.02	-1.29	1.55	1.57	1.47	5437