Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 10 時間s 前 |
| 0.007799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
QBUについて
With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.
QBU ニュース
ChainWire
22時間前
QBUUSD (-0.17%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.13628014 | 0.00016669 | 0.12 | 0.13591618 | 0.13846088 | 0.13483495 | 0 |
| 1726789800 | 0.13611345 | 0.00383331 | 2.90 | 0.13344471 | 0.13793055 | 0.13326508 | 0 |
| 1726703400 | 0.13228014 | 0.00209692 | 1.61 | 0.13024769 | 0.13257425 | 0.12797874 | 0 |
| 1726617000 | 0.13018322 | 0.00419027 | 3.33 | 0.1258079 | 0.13248502 | 0.12449099 | 0 |
| 1726530600 | 0.12599295 | -0.001753 | -1.37 | 0.12781942 | 0.12788007 | 0.12431752 | 0 |
| 1726444200 | 0.12774551 | -0.001894 | -1.46 | 0.1296203 | 0.13044058 | 0.12690548 | 0 |
| 1726357800 | 0.1296392 | -0.001229 | -0.94 | 0.13077059 | 0.13099989 | 0.12853414 | 0 |
| 1726271400 | 0.13086789 | 0.00520303 | 4.14 | 0.12565335 | 0.13102901 | 0.12454728 | 0 |
| 1726185000 | 0.12566486 | 0.00174705 | 1.41 | 0.12396983 | 0.12648212 | 0.12392298 | 0 |
| 1726098600 | 0.12391781 | -0.000518 | -0.42 | 0.12448602 | 0.12527887 | 0.12000407 | 0 |
| 1726012200 | 0.12443541 | 0.00105069 | 0.85 | 0.12302729 | 0.12535382 | 0.12188627 | 0 |
| 1725925800 | 0.12338472 | 0.00465426 | 3.92 | 0.14801164 | 0.14842442 | 0.11822939 | 0 |
| 1725839400 | 0.11873046 | 0.00187958 | 1.61 | 0.11701797 | 0.11948243 | 0.11585604 | 0 |
| 1725753000 | 0.11685088 | 0.00047443 | 0.41 | 0.1166098 | 0.11841837 | 0.11608591 | 0 |
| 1725666600 | 0.11637645 | -0.004912 | -4.05 | 0.12132771 | 0.12297767 | 0.11348894 | 0 |
| 1725580200 | 0.12128834 | -0.003751 | -3.00 | 0.12529142 | 0.12578995 | 0.12047525 | 0 |
| 1725493800 | 0.1250398 | 0.00049779 | 0.40 | 0.12402439 | 0.12636773 | 0.1205642 | 0 |
| 1725407400 | 0.12454201 | -0.003252 | -2.54 | 0.12772764 | 0.12913868 | 0.12435469 | 0 |
| 1725321000 | 0.12779424 | 0.00411431 | 3.33 | 0.14801164 | 0.14842442 | 0.12398004 | 0 |
| 1725234600 | 0.12367993 | -0.003662 | -2.88 | 0.12734778 | 0.12752382 | 0.12364991 | 0 |
| 1725148200 | 0.12734174 | -0.000308 | -0.24 | 0.12766993 | 0.12819131 | 0.1269344 | 0 |
| 1725061800 | 0.12765006 | -0.0006 | -0.47 | 0.12808223 | 0.12934287 | 0.12508899 | 0 |
| 1724975400 | 0.1282501 | 0.00041072 | 0.32 | 0.1274992 | 0.13213488 | 0.12717719 | 0 |
| 1724889000 | 0.12783938 | -0.001026 | -0.80 | 0.12851261 | 0.13003318 | 0.12511471 | 0 |
| 1724802600 | 0.12886583 | -0.00701 | -5.16 | 0.13581017 | 0.1365021 | 0.12533505 | 0 |
| 1724716200 | 0.13587536 | -0.002961 | -2.13 | 0.13901505 | 0.1392067 | 0.13587536 | 0 |
| 1724629800 | 0.13883646 | 0.00058614 | 0.42 | 0.13866694 | 0.14040002 | 0.13789913 | 0 |
| 1724543400 | 0.13825032 | -3.8E-5 | -0.03 | 0.13846947 | 0.13932138 | 0.13752013 | 0 |
| 1724457000 | 0.13828875 | 0.00785538 | 6.02 | 0.13043062 | 0.14000947 | 0.13043062 | 0 |
| 1724370600 | 0.13043337 | -0.001715 | -1.30 | 0.14801164 | 0.14842442 | 0.12963849 | 0 |
| 1724284200 | 0.1321488 | 0.00446576 | 3.50 | 0.12745617 | 0.13259592 | 0.12720596 | 0 |
| 1724197800 | 0.12768304 | -0.000601 | -0.47 | 0.12830147 | 0.13247627 | 0.1265949 | 0 |
| 1724111400 | 0.12828417 | 0.00132512 | 1.04 | 0.14801164 | 0.14842442 | 0.12516768 | 0 |
| 1724025000 | 0.12695905 | -0.001414 | -1.10 | 0.12849706 | 0.13006135 | 0.12695905 | 0 |
| 1723938600 | 0.12837286 | 0.00109134 | 0.86 | 0.12717686 | 0.1288732 | 0.12710046 | 0 |
| 1723852200 | 0.12728152 | 0.00287527 | 2.31 | 0.12433277 | 0.129228 | 0.12348644 | 0 |
| 1723765800 | 0.12440625 | -0.002709 | -2.13 | 0.12693194 | 0.12925535 | 0.12157767 | 0 |
| 1723679400 | 0.12711515 | -0.003621 | -2.77 | 0.13072892 | 0.13341805 | 0.12633397 | 0 |
| 1723593000 | 0.13073596 | 0.00243294 | 1.90 | 0.12820772 | 0.13296026 | 0.12633332 | 0 |
| 1723506600 | 0.12830302 | 0.00122642 | 0.97 | 0.14801164 | 0.14842442 | 0.12499485 | 0 |
| 1723420200 | 0.1270766 | -0.004389 | -3.34 | 0.13199477 | 0.13334924 | 0.12602191 | 0 |
| 1723333800 | 0.13146591 | 0.00037977 | 0.29 | 0.13149801 | 0.13280863 | 0.13024702 | 0 |
| 1723247400 | 0.13108614 | -0.00237 | -1.78 | 0.13335014 | 0.13335014 | 0.12876708 | 0 |
| 1723161000 | 0.13345655 | 0.01434534 | 12.04 | 0.11886663 | 0.13532946 | 0.1184129 | 0 |
| 1723074600 | 0.11911121 | -0.001822 | -1.51 | 0.12106383 | 0.1246059 | 0.11790707 | 0 |
| 1722988200 | 0.12093319 | 0.00371468 | 3.17 | 0.11662451 | 0.1232637 | 0.11662451 | 0 |
| 1722901800 | 0.11721851 | -0.00851 | -6.77 | 0.14801164 | 0.14842442 | 0.10729154 | 0 |
| 1722815400 | 0.12572889 | -0.005496 | -4.19 | 0.13104504 | 0.13192016 | 0.12381692 | 0 |
| 1722729000 | 0.13122527 | -0.001487 | -1.12 | 0.13267061 | 0.13424387 | 0.129384 | 0 |
| 1722642600 | 0.13271225 | -0.008208 | -5.82 | 0.14131787 | 0.1415276 | 0.13216551 | 0 |
| 1722556200 | 0.14092006 | 0.00115865 | 0.83 | 0.1396697 | 0.14164692 | 0.13455199 | 0 |
| 1722469800 | 0.13976141 | -0.003302 | -2.31 | 0.14292743 | 0.14432789 | 0.13937158 | 0 |
| 1722383400 | 0.14306345 | -0.001274 | -0.88 | 0.14433996 | 0.14467282 | 0.14105614 | 0 |
| 1722297000 | 0.14433707 | -0.003022 | -2.05 | 0.14801164 | 0.1512 | 0.1436768 | 0 |
| 1722210600 | 0.14735913 | 0.0002913 | 0.20 | 0.14645342 | 0.14748899 | 0.14496332 | 0 |
| 1722124200 | 0.14706783 | 0.00038468 | 0.26 | 0.14669203 | 0.14987507 | 0.1440623 | 0 |
| 1722037800 | 0.14668315 | 0.00467363 | 3.29 | 0.14210365 | 0.14732051 | 0.14210365 | 0 |
| 1721951400 | 0.14200952 | 0.00078801 | 0.56 | 0.14125542 | 0.14276679 | 0.13714704 | 0 |
| 1721865000 | 0.14122151 | -0.001231 | -0.86 | 0.14248483 | 0.14491623 | 0.14079655 | 0 |
| 1721778600 | 0.14245295 | -0.003524 | -2.41 | 0.14602565 | 0.14630796 | 0.14139601 | 0 |
| 1721692200 | 0.14597712 | -0.000713 | -0.49 | 0.14801164 | 0.14842442 | 0.14397315 | 0 |
| 1721605800 | 0.14669041 | 0.00152198 | 1.05 | 0.14499788 | 0.14751715 | 0.14235147 | 0 |
| 1721519400 | 0.14516843 | 0.00095491 | 0.66 | 0.14416965 | 0.14606222 | 0.14327625 | 0 |
| 1721433000 | 0.14421352 | 0.00606295 | 4.39 | 0.13817079 | 0.14568567 | 0.13672761 | 0 |
| 1721346600 | 0.13815057 | -0.000455 | -0.33 | 0.13842336 | 0.14062595 | 0.13657682 | 0 |
| 1721260200 | 0.13860601 | -0.002188 | -1.55 | 0.14059532 | 0.1427718 | 0.13803832 | 0 |
| 1721173800 | 0.14079387 | 0.00093854 | 0.67 | 0.14007956 | 0.14118801 | 0.13499708 | 0 |
| 1721087400 | 0.13985533 | 0.00795794 | 6.03 | 0.14801164 | 0.14842442 | 0.1346545 | 0 |
| 1721001000 | 0.13189739 | 0.00396301 | 3.10 | 0.12794585 | 0.13260792 | 0.12794585 | 0 |
| 1720914600 | 0.12793438 | 0.00289907 | 2.32 | 0.1250435 | 0.12915642 | 0.12482257 | 0 |
| 1720828200 | 0.12503531 | 0.00114121 | 0.92 | 0.12387496 | 0.12643739 | 0.1222056 | 0 |
| 1720741800 | 0.1238941 | -0.000857 | -0.69 | 0.12445803 | 0.12818273 | 0.12335297 | 0 |
| 1720655400 | 0.12475159 | -0.000614 | -0.49 | 0.12514646 | 0.12830544 | 0.1234927 | 0 |
| 1720569000 | 0.12536575 | 0.00299443 | 2.45 | 0.12248457 | 0.12579518 | 0.12159426 | 0 |
| 1720482600 | 0.12237132 | 0.00171906 | 1.42 | 0.14801164 | 0.14842442 | 0.11921824 | 0 |
| 1720396200 | 0.12065226 | -0.004975 | -3.96 | 0.12559857 | 0.1261027 | 0.12060478 | 0 |
| 1720309800 | 0.12562754 | 0.0031782 | 2.60 | 0.12219575 | 0.12631677 | 0.12106802 | 0 |
| 1720223400 | 0.12244934 | -0.001162 | -0.94 | 0.12294272 | 0.12406668 | 0.11599876 | 0 |
| 1720137000 | 0.12361135 | -0.006436 | -4.95 | 0.12995117 | 0.13045762 | 0.12259505 | 0 |
| 1720050600 | 0.13004724 | -0.003893 | -2.91 | 0.1340739 | 0.13433307 | 0.12819576 | 0 |
| 1719964200 | 0.13394034 | -0.001717 | -1.27 | 0.13581 | 0.1365137 | 0.13334775 | 0 |
| 1719877800 | 0.13565702 | 0.00017111 | 0.13 | 0.14801164 | 0.14842442 | 0.13494975 | 0 |
| 1719791400 | 0.13548591 | 0.00406205 | 3.09 | 0.13152486 | 0.13590553 | 0.13099868 | 0 |
| 1719705000 | 0.13142386 | 0.00111126 | 0.85 | 0.13027374 | 0.13200306 | 0.13023942 | 0 |
| 1719618600 | 0.1303126 | -0.00263 | -1.98 | 0.13307917 | 0.13422296 | 0.12947329 | 0 |
| 1719532200 | 0.13294251 | 0.00165722 | 1.26 | 0.13135564 | 0.13450667 | 0.13081102 | 0 |
| 1719445800 | 0.13128529 | -0.002109 | -1.58 | 0.14801164 | 0.14842442 | 0.13108296 | 0 |
| 1719359400 | 0.13339453 | 0.00312824 | 2.40 | 0.13016719 | 0.13477939 | 0.13010386 | 0 |
| 1719273000 | 0.13026629 | -0.006533 | -4.78 | 0.1364229 | 0.1367389 | 0.12650549 | 0 |
| 1719186600 | 0.13679936 | -0.001945 | -1.40 | 0.13876922 | 0.13929392 | 0.13662272 | 0 |
| 1719100200 | 0.13874401 | 0.00039297 | 0.28 | 0.13855246 | 0.13927839 | 0.13805696 | 0 |
| 1719013800 | 0.13835104 | -0.00179 | -1.28 | 0.14014414 | 0.14037485 | 0.13687859 | 0 |
