# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4362 | Binance | 618147.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 270,856.06 | 1727508965 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 71.8090864157 | 最近 |
0.4364 | DigiFinex | 142418.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,529.67 | 1727508899 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 16.5445186845 | 最近 |
0.4375 | Coinbase | 44134.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,317.66 | 1727508960 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 3 | https://pro.coinbase.com/trade/PUNDIX-USD | 5.12703317618 | 最近 |
0.4325 | HTX | 38144.0957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,707.39 | 1727508969 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pundix_usdt | 4.43113261899 | 最近 |
0.38999 | Bitvavo | 13986.5311517 | /cdn/crypto/logos/exchanges/BITV.png | € 5,462.24 | 1727508970 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 5 | https://account.bitvavo.com/markets/PUNDIX-EUR | 1.62479076447 | 最近 |
0.4358 | Kucoin | 3823.7068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,673.13 | 1727508446 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 6 | https://trade.kucoin.com/PUNDIX-USDT | 0.444193304783 | 9 分s 前 |
6.58E-6 | Kucoin | 95.9652 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000640 | 1727508447 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 7 | https://trade.kucoin.com/PUNDIX-BTC | 0.0111481087755 | 9 分s 前 |
0.4361 | Gate.io | 69.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.48 | 1727507082 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 8 | https://gate.io/trade/PUNDIX_USDT | 0.00809692661146 | 31 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
3.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 12 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 8 時間s 前 |
0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 8 時間s 前 |
6.63E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727508550 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 7 分s 前 |
2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 8 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 16 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727481763 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 17 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 8 時間s 前 |
0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 8 時間s 前 |
0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727503092 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 19 | https://gate.io/trade/PUNDIX_ETH | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.4602 | -0.0227 | -4.93263798349 | 0.4043 | 0.4679 | 177827.614286 | CX |
4 | 0.3818 | 0.0557 | 14.5887899424 | 0.3418 | 0.4973 | 120034.642143 | CX |
12 | 0.315 | 0.1225 | 38.8888888889 | 0.295 | 0.522 | 175274.52631 | CX |
26 | 0.6593 | -0.2218 | -33.6417412407 | 0.2819 | 0.9901 | 332776.219674 | CX |
52 | 0.3553 | 0.0822 | 23.1353785533 | 0.2819 | 0.9901 | 209344.501354 | CX |
156 | 1.21554738 | -0.77804738 | -64.0079846168 | 0.23709444 | 2.86741037 | 90313.4347047 | CX |
260 | 4.6368531 | -4.1993531 | -90.5647215781 | 0.23709444 | 5.44567082 | 83319.5862509 | CX |
PUNDIXについて
The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.
PUNDIX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727481000 | 0.4431 | 0.0054 | 1.23 | 0.4388 | 0.4437 | 0.434 | 45745 |
1727394600 | 0.4377 | 0.0143 | 3.38 | 0.4259 | 0.4451 | 0.422 | 159866 |
1727308200 | 0.4234 | -0.0043 | -1.01 | 0.4261 | 0.4304 | 0.4179 | 44517 |
1727221800 | 0.4277 | -0.0016 | -0.37 | 0.4284 | 0.435 | 0.4043 | 173645 |
1727135400 | 0.4293 | 0.0042 | 0.99 | 0.423 | 0.4294 | 0.4141 | 217644 |
1727049000 | 0.4251 | -0.0199 | -4.47 | 0.4466 | 0.4679 | 0.4174 | 264712 |
1726962600 | 0.445 | -0.0479 | -9.72 | 0.4602 | 0.4627 | 0.4258 | 338661 |
1726876200 | 0.4929 | 0.1011 | 25.80 | 0.3957 | 0.4973 | 0.3907 | 1099571 |
1726789800 | 0.3918 | 0.0155 | 4.12 | 0.3763 | 0.3993 | 0.3763 | 110056 |
1726703400 | 0.3763 | 0.0039 | 1.05 | 0.3812 | 0.3926 | 0.3632 | 99007 |
1726617000 | 0.3724 | 0.0075 | 2.06 | 0.3649 | 0.3816 | 0.3649 | 53636 |
1726530600 | 0.3649 | -0.0022 | -0.60 | 0.3671 | 0.3764 | 0.363 | 48647 |
1726444200 | 0.3671 | -0.0182 | -4.72 | 0.3853 | 0.3853 | 0.3643 | 12835 |
1726357800 | 0.3853 | -0.0053 | -1.36 | 0.3914 | 0.3914 | 0.3831 | 9505 |
1726271400 | 0.3906 | 0.0068 | 1.77 | 0.3838 | 0.3908 | 0.3814 | 21053 |
1726185000 | 0.3838 | 0.0071 | 1.88 | 0.3767 | 0.3838 | 0.3767 | 25648 |
1726098600 | 0.3767 | -0.0027 | -0.71 | 0.3794 | 0.3815 | 0.3707 | 24331 |
1726012200 | 0.3794 | 0.0018 | 0.48 | 0.3776 | 0.3831 | 0.3711 | 93997 |
1725925800 | 0.3776 | 0.0149 | 4.11 | 0.3662 | 0.3776 | 0.3632 | 36166 |
1725839400 | 0.3627 | 0.0086 | 2.43 | 0.3541 | 0.3662 | 0.3541 | 40876 |
1725753000 | 0.3541 | 0.0011 | 0.31 | 0.3514 | 0.3611 | 0.3514 | 36046 |
1725666600 | 0.353 | -0.005 | -1.40 | 0.358 | 0.3646 | 0.3418 | 91898 |
1725580200 | 0.358 | -0.0119 | -3.22 | 0.3699 | 0.3757 | 0.3566 | 53424 |
1725493800 | 0.3699 | 0.007 | 1.93 | 0.3621 | 0.3717 | 0.3499 | 55798 |
1725407400 | 0.3629 | -0.0134 | -3.56 | 0.3763 | 0.3813 | 0.3611 | 27234 |
1725321000 | 0.3763 | 0.0093 | 2.53 | 0.3678 | 0.3813 | 0.3645 | 72060 |
1725234600 | 0.367 | -0.0144 | -3.78 | 0.386 | 0.3891 | 0.3652 | 82061 |
1725148200 | 0.3814 | 0.0033 | 0.87 | 0.3818 | 0.387 | 0.3802 | 22317 |
1725061800 | 0.3781 | -0.0061 | -1.59 | 0.3842 | 0.3878 | 0.3695 | 65963 |
1724975400 | 0.3842 | -0.0005 | -0.13 | 0.3873 | 0.3985 | 0.3841 | 54330 |
1724889000 | 0.3847 | -0.0102 | -2.58 | 0.4071 | 0.4094 | 0.376 | 96645 |
1724802600 | 0.3949 | -0.017 | -4.13 | 0.4317 | 0.4331 | 0.3867 | 88159 |
1724716200 | 0.4119 | -0.0313 | -7.06 | 0.4382 | 0.4382 | 0.4102 | 77542 |
1724629800 | 0.4432 | 0.009 | 2.07 | 0.4476 | 0.47 | 0.4373 | 186503 |
1724543400 | 0.4342 | 0.007 | 1.64 | 0.4269 | 0.446 | 0.4229 | 94391 |
1724457000 | 0.4272 | 0.0216 | 5.33 | 0.4056 | 0.4272 | 0.4056 | 56124 |
1724370600 | 0.4056 | 0.0009 | 0.22 | 0.4022 | 0.4081 | 0.4006 | 121274 |
1724284200 | 0.4047 | 0.0093 | 2.35 | 0.3954 | 0.4047 | 0.3921 | 122854 |
1724197800 | 0.3954 | 0.0019 | 0.48 | 0.3935 | 0.4004 | 0.3867 | 34623 |
1724111400 | 0.3935 | 0.004 | 1.03 | 0.386 | 0.395 | 0.3793 | 82872 |
1724025000 | 0.3895 | 0.003 | 0.78 | 0.3895 | 0.3928 | 0.3829 | 25895 |
1723938600 | 0.3865 | 0.0078 | 2.06 | 0.3799 | 0.3893 | 0.3726 | 90512 |
1723852200 | 0.3787 | 0.0009 | 0.24 | 0.3991 | 0.4047 | 0.3694 | 182598 |
1723765800 | 0.3778 | -0.0073 | -1.90 | 0.3892 | 0.3897 | 0.3701 | 27720 |
1723679400 | 0.3851 | -0.0094 | -2.38 | 0.4071 | 0.4071 | 0.3818 | 89726 |
1723593000 | 0.3945 | 0.012 | 3.14 | 0.3825 | 0.4014 | 0.3825 | 94348 |
1723506600 | 0.3825 | 0.0066 | 1.76 | 0.3773 | 0.387 | 0.3653 | 70782 |
1723420200 | 0.3759 | -0.03 | -7.39 | 0.4052 | 0.4052 | 0.3755 | 49763 |
1723333800 | 0.4059 | 0.0145 | 3.70 | 0.4001 | 0.4141 | 0.397 | 80040 |
1723247400 | 0.3914 | -0.0035 | -0.89 | 0.3975 | 0.3989 | 0.3827 | 54196 |
1723161000 | 0.3949 | 0.0332 | 9.18 | 0.374 | 0.3965 | 0.3537 | 80453 |
1723074600 | 0.3617 | 0.0068 | 1.92 | 0.3666 | 0.4193 | 0.3517 | 403280 |
1722988200 | 0.3549 | 0.0138 | 4.05 | 0.3372 | 0.3686 | 0.3372 | 299963 |
1722901800 | 0.3411 | -0.0188 | -5.22 | 0.3587 | 0.3603 | 0.295 | 171316 |
1722815400 | 0.3599 | -0.0231 | -6.03 | 0.3863 | 0.3883 | 0.3517 | 175022 |
1722729000 | 0.383 | -0.0127 | -3.21 | 0.398 | 0.4237 | 0.3772 | 162121 |
1722642600 | 0.3957 | -0.0219 | -5.24 | 0.4176 | 0.4287 | 0.3883 | 110556 |
1722556200 | 0.4176 | -0.008 | -1.88 | 0.4268 | 0.4269 | 0.4011 | 157676 |
1722469800 | 0.4256 | -0.0079 | -1.82 | 0.4325 | 0.4652 | 0.421 | 116441 |
1722383400 | 0.4335 | -0.0117 | -2.63 | 0.4462 | 0.4482 | 0.4294 | 45224 |
1722297000 | 0.4452 | -0.0047 | -1.04 | 0.4722 | 0.5176 | 0.4349 | 535797 |
1722210600 | 0.4499 | -0.0229 | -4.84 | 0.4722 | 0.5176 | 0.4433 | 668795 |
1722124200 | 0.4728 | 0.0304 | 6.87 | 0.4369 | 0.522 | 0.4299 | 1159436 |
1722037800 | 0.4424 | 0.0478 | 12.11 | 0.3972 | 0.467 | 0.3972 | 432152 |
1721951400 | 0.3946 | -0.0154 | -3.76 | 0.41 | 0.4114 | 0.3864 | 60341 |
1721865000 | 0.41 | -0.0056 | -1.35 | 0.4165 | 0.4219 | 0.4085 | 36314 |
1721778600 | 0.4156 | -0.0134 | -3.12 | 0.4285 | 0.4449 | 0.4072 | 75579 |
1721692200 | 0.429 | -0.0143 | -3.23 | 0.446 | 0.446 | 0.424 | 58167 |
1721605800 | 0.4433 | 0.0113 | 2.62 | 0.4325 | 0.466 | 0.4315 | 98011 |
1721519400 | 0.432 | 0.0153 | 3.67 | 0.4177 | 0.47 | 0.4177 | 123446 |
1721433000 | 0.4167 | 0.0169 | 4.23 | 0.3998 | 0.4734 | 0.3952 | 252016 |
1721346600 | 0.3998 | -0.0035 | -0.87 | 0.4094 | 0.414 | 0.3884 | 169726 |
1721260200 | 0.4033 | -0.0045 | -1.10 | 0.4072 | 0.4202 | 0.3971 | 129062 |
1721173800 | 0.4078 | 0.0195 | 5.02 | 0.3883 | 0.423 | 0.3832 | 335118 |
1721087400 | 0.3883 | 0.0133 | 3.55 | 0.3796 | 0.3891 | 0.3761 | 121136 |
1721001000 | 0.375 | 0.0035 | 0.94 | 0.374 | 0.3754 | 0.3649 | 68824 |
1720914600 | 0.3715 | 0.0098 | 2.71 | 0.3714 | 0.379 | 0.3638 | 72250 |
1720828200 | 0.3617 | 0.0101 | 2.87 | 0.366 | 0.3674 | 0.3485 | 110896 |
1720741800 | 0.3516 | -0.013 | -3.57 | 0.3646 | 0.367 | 0.3499 | 181960 |
1720655400 | 0.3646 | 0.0018 | 0.50 | 0.362 | 0.3885 | 0.358 | 182330 |
1720569000 | 0.3628 | 0.0027 | 0.75 | 0.37 | 0.383 | 0.355 | 180740 |
1720482600 | 0.3601 | 0.0093 | 2.65 | 0.3507 | 0.3799 | 0.3302 | 591293 |
1720396200 | 0.3508 | 0.0214 | 6.50 | 0.335 | 0.4443 | 0.333 | 2077000 |
1720309800 | 0.3294 | 0.0212 | 6.88 | 0.315 | 0.3306 | 0.308 | 72765 |
1720223400 | 0.3082 | -0.0098 | -3.08 | 0.321 | 0.3319 | 0.2819 | 358967 |
1720137000 | 0.318 | -0.0354 | -10.02 | 0.3594 | 0.365 | 0.318 | 278594 |
1720050600 | 0.3534 | -0.0148 | -4.02 | 0.3682 | 0.3682 | 0.3503 | 50292 |
1719964200 | 0.3682 | -0.0015 | -0.41 | 0.37 | 0.37 | 0.363 | 35607 |
1719877800 | 0.3697 | -0.0061 | -1.62 | 0.3758 | 0.3789 | 0.3662 | 39244 |
1719791400 | 0.3758 | 0.0096 | 2.62 | 0.3662 | 0.3787 | 0.3564 | 66107 |
1719705000 | 0.3662 | -0.0037 | -1.00 | 0.3699 | 0.3761 | 0.3662 | 15117 |
1719618600 | 0.3699 | -0.0121 | -3.17 | 0.3817 | 0.401 | 0.3686 | 160959 |