Pundi X TokenPUNDIX

US$ 0.4423

-0.037

(

-7.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 222

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4434

取引所

GDAX

要求

US$ 0.4463

最終取引時間

18:44:58

取引量 (24 時間)

$ 13,218,760

最終取引サイズ

7.41

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.4423

完全希薄化時価総額

US$ 114,315,494

開始日

2021/3/08

日数範囲 0.4258-0.4627

52 週間範囲 0.2819-0.9901

流通量"供給 258,416,277 / 258,456,915

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4442	Binance	8557366.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,787,178.07	1726944986	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	81.47745168	最近
0.4432	DigiFinex	1123161.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 496,671.26	1726944689	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.6939812242	最近
0.4423	Coinbase	330272.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146,527.64	1726944984	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	3.14462924929	最近
0.39722	Bitvavo	248712.21301	/cdn/crypto/logos/exchanges/BITV.png	€ 98,706.12	1726944987	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	4	https://account.bitvavo.com/markets/PUNDIX-EUR	2.3680694598	最近
0.4444	HTX	113285.2305	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,639.06	1726944986	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pundix_usdt	1.07862533708	最近
0.4425	Kucoin	91887.2053	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,742.37	1726944298	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	0.874887815053	12 分s 前
0.4432	Gate.io	17806.91	/cdn/crypto/logos/exchanges/GATE.png	$ 8,000.43	1726943913	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.169545352173	18 分s 前
6.95E-6	Kucoin	17611.4194	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.130953	1726944299	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.167684022912	11 分s 前
6.99E-6	Upbit	2470.8040663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017361	1726944944	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0235253250323	最近
0.000173	Gate.io	168.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028803	1726937953	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	10	https://gate.io/trade/PUNDIX_ETH	0.00160053449477	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876945	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	14	https://hitbtc.com/PUNDIX-to-BTC	0	19 時間s 前
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	19 時間s 前
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	16	https://www.huobi.com/en-us/exchange/pundix_btc	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	19 時間s 前
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726876952	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	19	https://www.binance.com/en/trade/PUNDIX_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3914	0.0509	13.0045988758	0.363	0.4973	204751.442857	CX
4	0.4269	0.0154	3.60740220192	0.3418	0.4973	99275.4717857	CX
12	0.3699	0.0724	19.5728575291	0.2819	0.522	170502.369643	CX
26	0.6176	-0.1753	-28.3840673575	0.2819	0.9901	331678.487337	CX
52	0.3487	0.0936	26.8425580728	0.2819	0.9901	206213.87562	CX
156	1.66125092	-1.21895092	-73.3754850231	0.23709444	2.86741037	89289.7000433	CX
260	4.6368531	-4.1945531	-90.4612030948	0.23709444	5.44567082	82795.7887875	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854
1724197800	0.3954	0.0019	0.48	0.3935	0.4004	0.3867	34623
1724111400	0.3935	0.004	1.03	0.386	0.395	0.3793	82872
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196
1723161000	0.3949	0.0332	9.18	0.374	0.3965	0.3537	80453
1723074600	0.3617	0.0068	1.92	0.3666	0.4193	0.3517	403280
1722988200	0.3549	0.0138	4.05	0.3372	0.3686	0.3372	299963
1722901800	0.3411	-0.0188	-5.22	0.3587	0.3603	0.295	171316
1722815400	0.3599	-0.0231	-6.03	0.3863	0.3883	0.3517	175022
1722729000	0.383	-0.0127	-3.21	0.398	0.4237	0.3772	162121
1722642600	0.3957	-0.0219	-5.24	0.4176	0.4287	0.3883	110556
1722556200	0.4176	-0.008	-1.88	0.4268	0.4269	0.4011	157676
1722469800	0.4256	-0.0079	-1.82	0.4325	0.4652	0.421	116441
1722383400	0.4335	-0.0117	-2.63	0.4462	0.4482	0.4294	45224
1722297000	0.4452	-0.0047	-1.04	0.4722	0.5176	0.4349	535797
1722210600	0.4499	-0.0229	-4.84	0.4722	0.5176	0.4433	668795
1722124200	0.4728	0.0304	6.87	0.4369	0.522	0.4299	1159436
1722037800	0.4424	0.0478	12.11	0.3972	0.467	0.3972	432152
1721951400	0.3946	-0.0154	-3.76	0.41	0.4114	0.3864	60341
1721865000	0.41	-0.0056	-1.35	0.4165	0.4219	0.4085	36314
1721778600	0.4156	-0.0134	-3.12	0.4285	0.4449	0.4072	75579
1721692200	0.429	-0.0143	-3.23	0.446	0.446	0.424	58167
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016
1721346600	0.3998	-0.0035	-0.87	0.4094	0.414	0.3884	169726
1721260200	0.4033	-0.0045	-1.10	0.4072	0.4202	0.3971	129062
1721173800	0.4078	0.0195	5.02	0.3883	0.423	0.3832	335118
1721087400	0.3883	0.0133	3.55	0.3796	0.3891	0.3761	121136
1721001000	0.375	0.0035	0.94	0.374	0.3754	0.3649	68824
1720914600	0.3715	0.0098	2.71	0.3714	0.379	0.3638	72250
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959
1719532200	0.382	0.0078	2.08	0.3722	0.3846	0.363	57687
1719445800	0.3742	-0.0066	-1.73	0.378	0.398	0.3682	117770
1719359400	0.3808	0.0142	3.87	0.368	0.3818	0.3646	66815
1719273000	0.3666	-0.0053	-1.43	0.3717	0.3817	0.3497	125673
1719186600	0.3719	-0.0185	-4.74	0.3927	0.4054	0.37	145476
1719100200	0.3904	0.0139	3.69	0.3865	0.432	0.3854	391541
1719013800	0.3765	0.0005	0.13	0.382	0.4081	0.3711	297234