Perth Mint Gold TokenPMGT

US$ 5,045.94

-10.35

(

-0.20%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1726

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5,045.94

取引所

要求

US$ 15,768.57

最終取引時間

15:36:05

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,610.50

完全希薄化時価総額

US$ 0

開始日

2020/2/13

日数範囲 5,022.02-5,064.18

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	PMGT/BTC	https://trade.kucoin.com/PMGT-BTC	BTC	1	https://trade.kucoin.com/PMGT-BTC	6 時間s 前
2721.8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	PMGT/USDT	https://trade.kucoin.com/PMGT-USDT	USDT	2	https://trade.kucoin.com/PMGT-USDT	6 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PMGT/ETH	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	3	https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMGT/ETH	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	ETH	4	https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3776.6432	1269.2992	33.6091902989	2094.998094	5205.5504	0.05678	CX
260	1608.45622	3437.48618	213.713381642	378.3340656	301520.332391	7.56344062	CX

PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	5047.4128	6.17	0.12	5033.9328	5128.1808	4993.8872
1726789800	5041.2392	141.97	2.90	4942.3968	5108.5392	4935.744
1726703400	4899.2648	77.66	1.61	4823.9888	4910.1576	4739.9536
1726617000	4821.6008	155.2	3.33	4659.552	4906.8528	4610.7776
1726530600	4666.4056	-64.91	-1.37	4734.0528	4736.2992	4604.3528
1726444200	4731.3152	-70.14	-1.46	4800.752	4831.1328	4700.2032
1726357800	4801.452	-45.51	-0.94	4843.3552	4851.848	4760.524
1726271400	4846.9592	192.7	4.14	4653.828	4852.9264	4612.8624
1726185000	4654.2544	64.71	1.41	4591.4752	4684.5232	4589.74
1726098600	4589.5488	-19.17	-0.42	4610.5936	4639.9584	4444.5952
1726012200	4608.7192	38.91	0.85	4556.5664	4642.7344	4514.3064
1725925800	4569.8048	172.38	3.92	5172.952	5191.5528	4378.8664
1725839400	4397.4248	69.61	1.61	4333.9992	4425.2752	4290.9648
1725753000	4327.8104	17.57	0.41	4318.8816	4385.8656	4299.4784
1725666600	4310.2392	-181.92	-4.05	4493.6192	4554.7288	4203.2944
1725580200	4492.1608	-138.94	-3.00	4640.4232	4658.8872	4462.0464
1725493800	4631.104	18.44	0.40	4593.496	4680.2864	4465.3408
1725407400	4612.6672	-120.45	-2.54	4730.6536	4782.9144	4605.7296
1725321000	4733.12	152.38	3.33	5172.952	5191.5528	4591.8536
1725234600	4580.7384	-135.62	-2.88	4716.5848	4723.1048	4579.6264
1725148200	4716.3608	-11.42	-0.24	4728.516	4747.8264	4701.2744
1725061800	4727.78	-22.22	-0.47	4743.7864	4790.4768	4632.9256
1724975400	4750.004	15.21	0.32	4722.1928	4893.8848	4710.2664
1724889000	4734.792	-38.02	-0.80	4759.7264	4816.044	4633.8784
1724802600	4772.8088	-259.61	-5.16	5030.0064	5055.6336	4642.0392
1724716200	5032.4208	-109.67	-2.13	5148.7056	5155.804	5032.4208
1724629800	5142.0912	21.71	0.42	5135.8128	5200.0008	5107.3752
1724543400	5120.3824	-1.42	-0.03	5128.4992	5160.0512	5093.3384
1724457000	5121.8056	290.94	6.02	4830.764	5185.536	4830.764
1724370600	4830.8656	-63.53	-1.30	5172.952	5191.5528	4801.4256
1724284200	4894.4	165.4	3.50	4720.5992	4910.96	4711.332
1724197800	4729.0016	-22.26	-0.47	4751.9064	4906.5288	4688.7
1724111400	4751.2656	49.08	1.04	5172.952	5191.5528	4635.84
1724025000	4702.1872	-52.36	-1.10	4759.1504	4817.0872	4702.1872
1723938600	4754.5504	40.42	0.86	4710.2544	4773.0816	4707.4248
1723852200	4714.1304	106.49	2.31	4604.9176	4786.2224	4573.572
1723765800	4607.6392	-100.33	-2.13	4701.1832	4787.2352	4502.8768
1723679400	4707.9688	-134.1	-2.77	4841.812	4941.4096	4679.036
1723593000	4842.0728	90.11	1.90	4748.4344	4924.4544	4679.012
1723506600	4751.964	45.42	0.97	5172.952	5191.5528	4629.4392
1723420200	4706.5408	-162.57	-3.34	4888.6952	4938.8608	4667.4784
1723333800	4869.108	14.07	0.29	4870.2968	4918.8384	4823.964
1723247400	4855.0424	-87.79	-1.78	4938.8944	4938.8944	4769.1512
1723161000	4942.8352	531.31	12.04	4402.468	5012.2024	4385.6632
1723074600	4411.5264	-67.48	-1.51	4483.8456	4615.0336	4366.9288
1722988200	4479.0072	137.58	3.17	4319.4264	4565.3224	4319.4264
1722901800	4341.4264	-315.2	-6.77	5172.952	5191.5528	3973.7608
1722815400	4656.6256	-203.57	-4.19	4853.52	4885.932	4585.812
1722729000	4860.1952	-55.07	-1.12	4913.7264	4971.9952	4792
1722642600	4915.2688	-303.99	-5.82	5233.9952	5241.7632	4895.0192
1722556200	5219.2616	42.91	0.83	5172.952	5246.1824	4983.4072
1722469800	5176.3488	-122.3	-2.31	5293.6088	5345.4776	5161.9104
1722383400	5298.6464	-47.17	-0.88	5345.9248	5358.2528	5224.3016
1722297000	5345.8176	-111.93	-2.05	5417.4008	5600	4442.972
1722210600	5457.7456	10.79	0.20	5424.2008	5462.5552	5369.012
1722124200	5446.9568	14.25	0.26	5433.0384	5550.9288	5335.6408
1722037800	5432.7096	173.1	3.29	5263.0984	5456.3152	5263.0984
1721951400	5259.612	29.19	0.56	5231.6824	5287.6592	5079.52
1721865000	5230.4264	-45.61	-0.86	5277.216	5367.268	5214.6872
1721778600	5276.0352	-130.52	-2.41	5408.3576	5418.8136	5236.8896
1721692200	5406.56	-26.42	-0.49	5417.4008	5580.7976	4442.972
1721605800	5432.9784	56.37	1.05	5370.292	5463.5984	5272.2768
1721519400	5376.6088	35.37	0.66	5339.6168	5409.712	5306.528
1721433000	5341.2416	224.55	4.39	5117.4368	5395.7656	5063.9856
1721346600	5116.688	-16.87	-0.33	5126.7912	5208.3688	5058.4008
1721260200	5133.556	-81.03	-1.55	5207.2344	5287.8448	5112.5304
1721173800	5214.588	34.76	0.67	5188.132	5229.1856	4999.892
1721087400	5179.8272	294.74	6.03	5417.4008	5580.7976	4442.972
1721001000	4885.0888	146.78	3.10	4738.7352	4911.4048	4738.7352
1720914600	4738.3104	107.37	2.32	4631.2408	4783.5712	4623.0584
1720828200	4630.9376	42.27	0.92	4587.9616	4682.8664	4526.1336
1720741800	4588.6704	-31.76	-0.69	4609.5568	4747.5088	4568.6288
1720655400	4620.4296	-22.75	-0.49	4635.0544	4752.0536	4573.804
1720569000	4643.176	110.9	2.45	4536.4656	4659.0808	4503.4912
1720482600	4532.2712	63.67	1.42	5417.4008	5580.7976	4415.4904
1720396200	4468.6024	-184.27	-3.96	4651.7992	4670.4704	4466.844
1720309800	4652.872	117.71	2.60	4525.7688	4678.3992	4484.0008
1720223400	4535.1608	-43.04	-0.94	4553.4344	4595.0624	4296.2504
1720137000	4578.1984	-238.37	-4.95	4813.0064	4831.764	4540.5576
1720050600	4816.5648	-144.19	-2.91	4965.7	4975.2992	4747.9912
1719964200	4960.7536	-63.58	-1.27	5030	5056.0632	4938.8056
1719877800	5024.3344	6.34	0.13	5417.4008	5580.7976	4998.1392
1719791400	5017.9968	150.45	3.09	4871.2912	5033.5384	4851.8032
1719705000	4867.5504	41.16	0.85	4824.9536	4889.0024	4823.6824
1719618600	4826.3928	-97.4	-1.98	4928.8584	4971.2208	4795.3072
1719532200	4923.7968	61.38	1.26	4865.024	4981.7288	4844.8528
1719445800	4862.4184	-78.12	-1.58	5417.4008	5580.7976	4854.9248
1719359400	4940.5384	115.86	2.40	4821.0072	4991.8296	4818.6616
1719273000	4824.6776	-241.97	-4.78	5052.7	5064.404	4685.3888
1719186600	5066.6432	-72.02	-1.40	5139.6008	5159.0344	5060.1008
1719100200	5138.6672	14.55	0.28	5131.5728	5158.4592	5113.2208
1719013800	5124.1128	-66.31	-1.28	5190.524	5199.0688	5069.5776