PlethoriPLEE

US$ 0.018413

-0.000038

(

-0.21%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2127

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:56:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00045

完全希薄化時価総額

US$ 1,841,306

開始日

2021/4/20

日数範囲 0.018229-0.018621

52 週間範囲 0.00000000-0.00000000

流通量"供給 52,738,516 / 100,000,000

52.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876921	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	8 時間s 前
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	8 時間s 前
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08356065	-0.06514759	-77.9644366098	0.00044375	0.10111736	4.96902004	CX
260	0.05356718	-0.03515412	-65.6262285974	0.00044375	0.10111736	4.8003012	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.0183911	0.00062856	3.54	0.0177503	0.01851314	0.01757052
1726789800	0.01776254	0.00080806	4.77	0.01715133	0.01792094	0.0171118
1726703400	0.01695448	0.00012254	0.73	0.01684785	0.016992	0.01641304
1726617000	0.01683194	0.00026287	1.59	0.0165258	0.01721448	0.01630087
1726530600	0.01656907	-0.00012	-0.72	0.01671192	0.01680084	0.016245
1726444200	0.01668945	-0.000714	-4.10	0.01740837	0.01749009	0.01662631
1726357800	0.01740376	-0.000183	-1.04	0.01758168	0.01758168	0.01722909
1726271400	0.01758679	0.00056866	3.34	0.01699891	0.01773158	0.01683295
1726185000	0.01701813	0.00014573	0.86	0.01684879	0.01718359	0.0166878
1726098600	0.0168724	-0.000325	-1.89	0.017172	0.01717322	0.01642629
1726012200	0.01719712	0.00018784	1.10	0.0169673	0.0172643	0.01671926
1725925800	0.01700928	0.00043906	2.65	0.01918857	0.01924365	0.01637863
1725839400	0.01657022	0.00022932	1.40	0.01633788	0.01676174	0.01615449
1725753000	0.0163409	0.00033905	2.12	0.01604534	0.01662588	0.01600279
1725666600	0.01600185	-0.001052	-6.17	0.01706608	0.01732219	0.01552802
1725580200	0.01705348	-0.00055	-3.12	0.01763589	0.01775376	0.01691798
1725493800	0.01760299	-2.2E-5	-0.12	0.0174209	0.01791381	0.01665662
1725407400	0.01762516	-0.00064	-3.50	0.01826287	0.01836129	0.01754654
1725321000	0.01826546	0.00076486	4.37	0.01918857	0.01924365	0.01752768
1725234600	0.0175006	-0.000583	-3.22	0.0180815	0.01810936	0.01732701
1725148200	0.01808337	-0.000111	-0.61	0.01818122	0.01822896	0.01795003
1725061800	0.01819418	-3.0E-6	-0.02	0.01818518	0.01827936	0.01757628
1724975400	0.01819713	-3.9E-5	-0.21	0.01820023	0.01868918	0.01805803
1724889000	0.01823601	0.00049701	2.80	0.01770242	0.0183911	0.01742688
1724802600	0.017739	-0.001579	-8.17	0.0193402	0.01943964	0.0173422
1724716200	0.01931839	-0.000449	-2.27	0.01976234	0.01989388	0.01920981
1724629800	0.01976774	-0.000112	-0.56	0.01994695	0.02010038	0.01970352
1724543400	0.01987948	-2.6E-5	-0.13	0.01992528	0.02028384	0.01970287
1724457000	0.01990576	0.00101541	5.38	0.01888156	0.02012904	0.01888128
1724370600	0.01889035	-3.8E-5	-0.20	0.01918857	0.01924365	0.0186377
1724284200	0.01892872	0.00035625	1.92	0.01856203	0.0190324	0.01832904
1724197800	0.01857247	-0.0004	-2.11	0.01897646	0.01939874	0.01840896
1724111400	0.018972	5.0E-5	0.26	0.01918857	0.01924365	0.01848974
1724025000	0.01892188	0.00010375	0.55	0.01881086	0.01929931	0.01871308
1723938600	0.01881813	0.00013262	0.71	0.01867543	0.01890871	0.01864072
1723852200	0.01868551	0.00014566	0.79	0.01850954	0.01892397	0.01837857
1723765800	0.01853985	-0.000636	-3.32	0.01918857	0.01924898	0.01821945
1723679400	0.01917619	-0.000238	-1.23	0.01944187	0.01993039	0.01902621
1723593000	0.01941436	-0.000308	-1.56	0.01960732	0.01968645	0.01881813
1723506600	0.01972252	0.0013037	7.08	0.01933236	0.0197933	0.01824148
1723420200	0.01841882	-0.000349	-1.86	0.01878969	0.01949731	0.01830866
1723333800	0.01876773	9.1E-5	0.49	0.01867392	0.01901772	0.01859997
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667
1723161000	0.01931162	0.00241387	14.29	0.01682848	0.01958335	0.0167207
1723074600	0.01689775	-0.000772	-4.37	0.01772258	0.01834545	0.01666771
1722988200	0.01766973	0.00012398	0.71	0.01744228	0.01835719	0.01744228
1722901800	0.01754575	-0.001916	-9.84	0.02090296	0.02108707	0.01574877
1722815400	0.01946174	-0.00147	-7.02	0.02090296	0.02108707	0.0190872
1722729000	0.02093184	-0.000552	-2.57	0.02149776	0.02171102	0.02059603
1722642600	0.02148429	-0.001575	-6.83	0.02304014	0.02314144	0.02136427
1722556200	0.02305965	-0.000193	-0.83	0.02330474	0.02331756	0.02217146
1722469800	0.02325232	-0.000337	-1.43	0.0235823	0.02410207	0.02315138
1722383400	0.02358892	-0.00028	-1.17	0.02388232	0.02423253	0.02330704
1722297000	0.02386893	0.00030204	1.28	0.02402316	0.02445278	0.02240236
1722210600	0.02356689	0.0001247	0.53	0.02337818	0.02362932	0.02305641
1722124200	0.02344219	-0.000155	-0.66	0.02354234	0.02393719	0.02308665
1722037800	0.02359706	0.0007403	3.24	0.02285049	0.02365344	0.0228456
1721951400	0.02285676	-0.001156	-4.81	0.02402316	0.02405433	0.02228176
1721865000	0.02401264	-0.001048	-4.18	0.02507947	0.025111	0.02381104
1721778600	0.02506068	0.00026417	1.07	0.02478297	0.02549023	0.02450282
1721692200	0.02479651	-0.000564	-2.22	0.02460679	0.02525025	0.02432296
1721605800	0.02536063	-2.0E-6	-0.01	0.02532304	0.02552371	0.02469304
1721519400	0.02536286	0.00011326	0.45	0.02524348	0.02548519	0.02507803
1721433000	0.0252496	0.00054871	2.22	0.02460679	0.02549325	0.02432296
1721346600	0.02470089	0.00027756	1.14	0.02441232	0.02512432	0.02436825
1721260200	0.02442333	-0.000421	-1.69	0.02484072	0.02531966	0.02432016
1721173800	0.02484403	-0.000265	-1.06	0.02511597	0.02518682	0.02412396
1721087400	0.02510884	0.00164887	7.03	0.022887	0.02514384	0.02278576
1721001000	0.02345997	0.0005783	2.53	0.022887	0.02352182	0.02278576
1720914600	0.02288167	0.00033365	1.48	0.02254845	0.02305368	0.02242562
1720828200	0.02254802	0.00023076	1.03	0.02230387	0.0227368	0.02194128
1720741800	0.02231726	-2.0E-5	-0.09	0.02229811	0.02313633	0.0220086
1720655400	0.02233699	0.00023112	1.05	0.02205165	0.0226756	0.021808
1720569000	0.02210587	0.00039694	1.83	0.02171124	0.0223673	0.02162923
1720482600	0.02170893	0.00066117	3.14	0.02461334	0.02469492	0.02090296
1720396200	0.02104776	-0.00103	-4.67	0.0220464	0.0221212	0.02104776
1720309800	0.02207736	0.00060639	2.82	0.02145715	0.02217585	0.02130033
1720223400	0.02147097	-0.000653	-2.95	0.02193559	0.02237076	0.02039119
1720137000	0.02212394	-0.001599	-6.74	0.02374408	0.02382897	0.02201659
1720050600	0.02372284	-0.000876	-3.56	0.02460888	0.02466446	0.02340093
1719964200	0.02459908	-0.000154	-0.62	0.02474215	0.0249112	0.02446934
1719877800	0.02475259	1.8E-5	0.07	0.02461334	0.02525947	0.02414397
1719791400	0.02473423	0.00045706	1.88	0.02429251	0.02486368	0.02412446
1719705000	0.02427717	-2.1E-5	-0.09	0.02429762	0.02449483	0.02424189
1719618600	0.02429791	-0.000493	-1.99	0.02483236	0.02506924	0.02421252
1719532200	0.0247906	0.00055	2.27	0.0242537	0.02497262	0.02421403
1719445800	0.0242406	-0.000196	-0.80	0.02461334	0.02469492	0.02394612
1719359400	0.0244368	0.00029427	1.22	0.02416413	0.0246636	0.02401581
1719273000	0.02414253	-0.000475	-1.93	0.02461334	0.02469492	0.02332108
1719186600	0.02461802	-0.000539	-2.14	0.02515737	0.0253306	0.02454753
1719100200	0.02515752	-0.000168	-0.66	0.02534104	0.02534104	0.0250331
1719013800	0.02532506	3.2E-5	0.13	0.02527696	0.02552976	0.02481213