Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIE/ETH | https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842 | ETH | 1 | https://v2.info.uniswap.org/token/0x607c794cda77efb21f8848b7910ecf27451ae842 | 0 | - | |||
| 1.03E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | PIE/ETH | https://www.bibox.com/en/exchange/basic/PIE_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/PIE_ETH | 0 | 11 時間s 前 |
| 0.000149 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | PIE/USDT | https://www.bibox.com/en/exchange/basic/PIE_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PIE_USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01188645 | -0.00852889 | -71.7530465362 | 0.00211107 | 0.09646886 | 0.58322073 | CX |
| 260 | 0.02658814 | -0.02323058 | -87.3719635898 | 0.00211107 | 0.24761858 | 7.30403797 | CX |
PIEについて
The Protocol Governance Token is distributed to those who lock value in the protocol, providing a significant incentive to liquidity providers. As well PIE is needed to setup a liquidity pool.
PIE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00340481 | 8.4E-5 | 2.53 | 0.00332731 | 0.00340766 | 0.00329135 | 0 |
| 1726876200 | 0.00332061 | 0.00011349 | 3.54 | 0.00320491 | 0.00334265 | 0.00317245 | 0 |
| 1726789800 | 0.00320712 | 0.0001459 | 4.77 | 0.00309676 | 0.00323572 | 0.00308963 | 0 |
| 1726703400 | 0.00306122 | 2.2E-5 | 0.72 | 0.00304197 | 0.003068 | 0.00296346 | 0 |
| 1726617000 | 0.0030391 | 4.7E-5 | 1.57 | 0.00298382 | 0.00310817 | 0.00294321 | 0 |
| 1726530600 | 0.00299163 | -2.2E-5 | -0.73 | 0.00301743 | 0.00303348 | 0.00293312 | 0 |
| 1726444200 | 0.00301337 | -0.000129 | -4.11 | 0.00314317 | 0.00315793 | 0.00300197 | 0 |
| 1726357800 | 0.00314234 | -3.3E-5 | -1.04 | 0.00317447 | 0.00317447 | 0.0031108 | 0 |
| 1726271400 | 0.00317539 | 0.00010268 | 3.34 | 0.00306924 | 0.00320153 | 0.00303928 | 0 |
| 1726185000 | 0.00307271 | 2.6E-5 | 0.85 | 0.00304214 | 0.00310259 | 0.00301307 | 0 |
| 1726098600 | 0.0030464 | -5.9E-5 | -1.90 | 0.0031005 | 0.00310072 | 0.00296585 | 0 |
| 1726012200 | 0.00310503 | 3.4E-5 | 1.11 | 0.00306354 | 0.00311716 | 0.00301875 | 0 |
| 1725925800 | 0.00307112 | 7.9E-5 | 2.64 | 0.00413237 | 0.00416806 | 0.00295725 | 0 |
| 1725839400 | 0.00299184 | 4.1E-5 | 1.39 | 0.00294989 | 0.00302642 | 0.00291678 | 0 |
| 1725753000 | 0.00295044 | 6.1E-5 | 2.11 | 0.00289707 | 0.00300189 | 0.00288939 | 0 |
| 1725666600 | 0.00288922 | -0.00019 | -6.17 | 0.00308137 | 0.00312761 | 0.00280367 | 0 |
| 1725580200 | 0.0030791 | -9.9E-5 | -3.11 | 0.00318425 | 0.00320554 | 0.00305463 | 0 |
| 1725493800 | 0.00317831 | -4.0E-6 | -0.13 | 0.00314544 | 0.00323443 | 0.00300744 | 0 |
| 1725407400 | 0.00318232 | -0.000116 | -3.52 | 0.00329746 | 0.00331523 | 0.00316812 | 0 |
| 1725321000 | 0.00329793 | 0.0001381 | 4.37 | 0.00413237 | 0.00416806 | 0.00316472 | 0 |
| 1725234600 | 0.00315983 | -0.000105 | -3.22 | 0.00326471 | 0.00326974 | 0.00312848 | 0 |
| 1725148200 | 0.00326505 | -2.0E-5 | -0.61 | 0.00328272 | 0.00329134 | 0.00324097 | 0 |
| 1725061800 | 0.00328506 | -5.3E-7 | -0.02 | 0.00328343 | 0.00330044 | 0.00317349 | 0 |
| 1724975400 | 0.00328559 | -7.0E-6 | -0.21 | 0.00328615 | 0.00337443 | 0.00326047 | 0 |
| 1724889000 | 0.00329261 | 9.0E-5 | 2.81 | 0.00319627 | 0.00332061 | 0.00314652 | 0 |
| 1724802600 | 0.00320287 | -0.000285 | -8.17 | 0.00349198 | 0.00350993 | 0.00313123 | 0 |
| 1724716200 | 0.00348804 | -8.1E-5 | -2.27 | 0.0035682 | 0.00359195 | 0.00346843 | 0 |
| 1724629800 | 0.00356917 | -2.0E-5 | -0.56 | 0.00360153 | 0.00362923 | 0.00355758 | 0 |
| 1724543400 | 0.00358935 | -5.0E-6 | -0.14 | 0.00359762 | 0.00366236 | 0.00355746 | 0 |
| 1724457000 | 0.00359409 | 0.00018334 | 5.38 | 0.00340917 | 0.00363441 | 0.00340912 | 0 |
| 1724370600 | 0.00341075 | -7.0E-6 | -0.20 | 0.00413237 | 0.00416806 | 0.00336514 | 0 |
| 1724284200 | 0.00341768 | 6.4E-5 | 1.91 | 0.00335147 | 0.0034364 | 0.00330941 | 0 |
| 1724197800 | 0.00335336 | -7.2E-5 | -2.10 | 0.0034263 | 0.00350255 | 0.00332384 | 0 |
| 1724111400 | 0.0034255 | 9.0E-6 | 0.26 | 0.00413237 | 0.00416806 | 0.00333842 | 0 |
| 1724025000 | 0.00341645 | 1.9E-5 | 0.56 | 0.0033964 | 0.00348459 | 0.00337875 | 0 |
| 1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
| 1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
| 1723765800 | 0.00334747 | -0.000115 | -3.32 | 0.0034646 | 0.00347551 | 0.00328962 | 0 |
| 1723679400 | 0.00346236 | -4.3E-5 | -1.23 | 0.00351033 | 0.00359854 | 0.00343528 | 0 |
| 1723593000 | 0.00350537 | -5.6E-5 | -1.57 | 0.00354021 | 0.00355449 | 0.00339771 | 0 |
| 1723506600 | 0.00356101 | 0.00023539 | 7.08 | 0.00413237 | 0.00416806 | 0.0032936 | 0 |
| 1723420200 | 0.00332562 | -6.3E-5 | -1.86 | 0.00339258 | 0.00352034 | 0.00330573 | 0 |
| 1723333800 | 0.00338861 | 1.6E-5 | 0.47 | 0.00337168 | 0.00343375 | 0.00335832 | 0 |
| 1723247400 | 0.00337214 | -0.000115 | -3.30 | 0.00349056 | 0.00351443 | 0.00332703 | 0 |
| 1723161000 | 0.00348682 | 0.00043584 | 14.29 | 0.00303847 | 0.00353588 | 0.00301901 | 0 |
| 1723074600 | 0.00305098 | -0.000139 | -4.36 | 0.00319991 | 0.00331237 | 0.00300944 | 0 |
| 1722988200 | 0.00319036 | 2.2E-5 | 0.69 | 0.0031493 | 0.00331449 | 0.0031493 | 0 |
| 1722901800 | 0.00316798 | -0.000346 | -9.85 | 0.00413237 | 0.00416806 | 0.00284352 | 0 |
| 1722815400 | 0.00351392 | -0.000265 | -7.01 | 0.00377414 | 0.00380738 | 0.0034463 | 0 |
| 1722729000 | 0.00377936 | -0.0001 | -2.58 | 0.00388154 | 0.00392004 | 0.00371872 | 0 |
| 1722642600 | 0.0038791 | -0.000284 | -6.82 | 0.00416002 | 0.00417831 | 0.00385743 | 0 |
| 1722556200 | 0.00416354 | -3.5E-5 | -0.83 | 0.0042078 | 0.00421011 | 0.00400318 | 0 |
| 1722469800 | 0.00419833 | -6.1E-5 | -1.43 | 0.00425791 | 0.00435176 | 0.00418011 | 0 |
| 1722383400 | 0.00425911 | -5.1E-5 | -1.18 | 0.00431208 | 0.00437531 | 0.00420821 | 0 |
| 1722297000 | 0.00430966 | 5.5E-5 | 1.29 | 0.00413237 | 0.00441508 | 0.00411409 | 0 |
| 1722210600 | 0.00425513 | 2.3E-5 | 0.54 | 0.00422106 | 0.0042664 | 0.00416296 | 0 |
| 1722124200 | 0.00423261 | -2.8E-5 | -0.66 | 0.0042507 | 0.00432199 | 0.00416842 | 0 |
| 1722037800 | 0.00426058 | 0.00013367 | 3.24 | 0.00412578 | 0.00427076 | 0.0041249 | 0 |
| 1721951400 | 0.00412691 | -0.000209 | -4.82 | 0.00433751 | 0.00434314 | 0.00402309 | 0 |
| 1721865000 | 0.00433561 | -0.000189 | -4.18 | 0.00452823 | 0.00453393 | 0.00429921 | 0 |
| 1721778600 | 0.00452484 | 4.8E-5 | 1.07 | 0.0044747 | 0.0046024 | 0.00442412 | 0 |
| 1721692200 | 0.00447714 | -0.000102 | -2.23 | 0.00413237 | 0.00455907 | 0.00411409 | 0 |
| 1721605800 | 0.004579 | -4.0E-7 | -0.01 | 0.00457221 | 0.00460844 | 0.00445846 | 0 |
| 1721519400 | 0.0045794 | 2.0E-5 | 0.44 | 0.00455785 | 0.00460149 | 0.00452797 | 0 |
| 1721433000 | 0.00455895 | 9.9E-5 | 2.22 | 0.00444289 | 0.00460294 | 0.00439164 | 0 |
| 1721346600 | 0.00445988 | 5.0E-5 | 1.13 | 0.00440778 | 0.00453633 | 0.00439982 | 0 |
| 1721260200 | 0.00440976 | -7.6E-5 | -1.69 | 0.00448513 | 0.0045716 | 0.00439114 | 0 |
| 1721173800 | 0.00448572 | -4.8E-5 | -1.06 | 0.00453482 | 0.00454762 | 0.00435571 | 0 |
| 1721087400 | 0.00453354 | 0.00029772 | 7.03 | 0.00413237 | 0.00453986 | 0.00411409 | 0 |
| 1721001000 | 0.00423582 | 0.00010441 | 2.53 | 0.00413237 | 0.00424699 | 0.00411409 | 0 |
| 1720914600 | 0.00413141 | 6.0E-5 | 1.47 | 0.00407124 | 0.00416247 | 0.00404907 | 0 |
| 1720828200 | 0.00407117 | 4.2E-5 | 1.04 | 0.00402708 | 0.00410525 | 0.00396162 | 0 |
| 1720741800 | 0.0040295 | -4.0E-6 | -0.10 | 0.00402604 | 0.00417739 | 0.00397377 | 0 |
| 1720655400 | 0.00403306 | 4.2E-5 | 1.05 | 0.00398154 | 0.0040942 | 0.00393755 | 0 |
| 1720569000 | 0.00399133 | 7.2E-5 | 1.84 | 0.00392008 | 0.00403854 | 0.00390527 | 0 |
| 1720482600 | 0.00391966 | 0.00011937 | 3.14 | 0.00307217 | 0.00400874 | 0.00304753 | 0 |
| 1720396200 | 0.00380029 | -0.000186 | -4.67 | 0.0039806 | 0.0039941 | 0.00380029 | 0 |
| 1720309800 | 0.00398619 | 0.00010949 | 2.82 | 0.0038742 | 0.00400397 | 0.00384589 | 0 |
| 1720223400 | 0.0038767 | -0.000118 | -2.95 | 0.00396059 | 0.00403916 | 0.00368174 | 0 |
| 1720137000 | 0.0039946 | -0.000289 | -6.75 | 0.00428712 | 0.00430245 | 0.00397521 | 0 |
| 1720050600 | 0.00428329 | -0.000158 | -3.56 | 0.00444327 | 0.0044533 | 0.00422516 | 0 |
| 1719964200 | 0.0044415 | -2.8E-5 | -0.63 | 0.00446733 | 0.00449785 | 0.00441807 | 0 |
| 1719877800 | 0.00446921 | 3.0E-6 | 0.07 | 0.00307217 | 0.00456073 | 0.00304753 | 0 |
| 1719791400 | 0.0044659 | 8.3E-5 | 1.89 | 0.00438614 | 0.00448927 | 0.0043558 | 0 |
| 1719705000 | 0.00438337 | -4.0E-6 | -0.09 | 0.00438707 | 0.00442267 | 0.004377 | 0 |
| 1719618600 | 0.00438712 | -8.9E-5 | -1.99 | 0.00448362 | 0.00452639 | 0.0043717 | 0 |
| 1719532200 | 0.00447608 | 9.9E-5 | 2.26 | 0.00437914 | 0.00450894 | 0.00437197 | 0 |
| 1719445800 | 0.00437677 | -3.5E-5 | -0.79 | 0.00307217 | 0.00443914 | 0.00304753 | 0 |
| 1719359400 | 0.0044122 | 5.3E-5 | 1.22 | 0.00436296 | 0.00445315 | 0.00433618 | 0 |
| 1719273000 | 0.00435906 | -8.6E-5 | -1.93 | 0.00444407 | 0.0044588 | 0.00421075 | 0 |
| 1719186600 | 0.00444492 | -9.7E-5 | -2.14 | 0.0045423 | 0.00457358 | 0.00443219 | 0 |
| 1719100200 | 0.00454233 | -3.0E-5 | -0.66 | 0.00457546 | 0.00457546 | 0.00451986 | 0 |
