One ShareONS

US$ 1.50

-0.007404

(

-0.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.38

取引所

GATE

要求

US$ 1.44

最終取引時間

06:49:34

取引量 (24 時間)

$ 417

最終取引サイズ

1.83

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.43

完全希薄化時価総額

US$ 182,768

開始日

2020/12/23

日数範囲 1.49-1.52

52 週間範囲 0.794948-13.36

流通量"供給 0 / 121,682

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.39	Gate.io	50	/cdn/crypto/logos/exchanges/GATE.png	$ 69.40	1726900607	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	21 分s 前
0.000589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726900608	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.55708252	-0.05506773	-3.53659676303	1.4267936	1.577875	3.237	CX
4	1.397537	0.10447779	7.47585144436	1.1282544	1.59199104	24.3876	CX
12	1.83582048	-0.33380569	-18.1829156847	1.11839662	2.67680238	85407.5443916	CX
26	2.10777311	-0.60575832	-28.7392564753	1.11839662	2.92229	31583.7518505	CX
52	1.30157467	0.20044012	15.3998172076	0.79494798	13.36141232	18900.7602408	CX
156	8.06409438	-6.56207959	-81.3740425245	0.79494798	13.36141232	8274.53097507	CX
260	37.42875	-35.92673521	-95.9870025315	0.79494798	42.83872	7176.90724763	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	1.50449448	0.05	3.54	1.45207348	1.51447803	1.43736615	0
1726789800	1.45307478	-0.08	-5.07	1.5483845	1.577875	1.4267936	1
1726703400	1.5306135	0.01	0.73	1.520987	1.534	1.4817335	0
1726617000	1.5195505	0.02	1.59	1.4919125	1.554085	1.4716065	0
1726530600	1.495819	-0.01	-0.72	1.508715	1.5167425	1.4665625	0
1726444200	1.506687	-0.05	-3.21	1.55708252	1.571518	1.48610003	4
1726357800	1.55667036	-0.02	-1.04	1.5725836	1.5725836	1.54104692	0
1726271400	1.57304084	0.05	3.34	1.52045824	1.58599168	1.50561404	0
1726185000	1.52217772	0.01	0.86	1.50703084	1.53697684	1.492631	0
1726098600	1.50914316	-0.03	-1.89	1.53594	1.53604948	1.46924092	0
1726012200	1.53818756	0.02	1.10	1.51763108	1.54419608	1.49544528	0
1725925800	1.5213856	0.04	2.65	1.4104896	1.53055616	1.1282544	100
1725839400	1.48211448	0.25	20.26	1.23214845	1.49924488	1.21831824	5
1725753000	1.23237651	0.03	2.12	1.21008636	1.25386845	1.20687723	0
1725666600	1.20680664	-0.08	-6.17	1.28706747	1.30638198	1.17107181	0
1725580200	1.28611722	-0.08	-5.89	1.36923137	1.3783822	1.27589796	2
1725493800	1.36667674	-0	-0.13	1.35253963	1.39080877	1.29320178	0
1725407400	1.36839846	-0.05	-3.51	1.41790909	1.42555062	1.36229418	0
1725321000	1.41811033	0.06	4.37	1.4104896	1.43973856	1.3608296	100
1725234600	1.35872776	0.02	1.12	1.3435562	1.40388378	1.32627035	2
1725148200	1.3436953	-0.01	-0.61	1.35096595	1.354513	1.3337871	0
1725061800	1.35192895	-0.22	-13.86	1.56847212	1.57335318	1.30601525	2
1724975400	1.56950298	-0	-0.21	1.56977001	1.61194212	1.55750526	0
1724889000	1.57285638	0.04	2.80	1.52683407	1.58623272	1.5030684	0
1724802600	1.52998875	0.07	4.63	1.4639463	1.59199104	1.37255636	22
1724716200	1.46229495	-0.03	-2.27	1.49589965	1.5058568	1.45407635	0
1724629800	1.4963084	-0.01	-0.56	1.50987345	1.5214874	1.491447	0
1724543400	1.5047668	0.11	7.78	1.397537	1.535374	1.3861745	2
1724457000	1.39616845	0.11	8.38	1.28761804	1.4118285	1.2875984	2
1724370600	1.28821706	-0	-0.20	1.4104896	1.43973856	1.27098787	100
1724284200	1.29083409	0.02	1.92	1.26582746	1.29790449	1.2499387	0
1724197800	1.26653941	-0	-0.07	1.26773322	1.29594387	1.21448	5
1724111400	1.267435	0	0.26	1.4104896	1.43973856	1.23521762	100
1724025000	1.26408724	-0.03	-2.09	1.25667022	1.28930126	1.25013824	0
1723938600	1.29113322	0.1	8.63	1.18796498	1.29280294	1.18575742	2
1723852200	1.18860618	-0.13	-10.19	1.32137578	1.35005698	1.18565208	2
1723765800	1.32353972	0.05	3.53	1.2792384	1.37416358	1.2487104	15
1723679400	1.2784128	-0.02	-1.64	1.31232636	1.32080731	1.2684144	839
1723593000	1.29968408	0.09	7.59	1.20094884	1.3237147	1.15261083	583
1723506600	1.20800484	-0.06	-4.41	1.4104896	1.43973856	1.1598741	2581
1723420200	1.26373598	-0.02	-1.86	1.28918192	1.33773224	1.25617778	0
1723333800	1.28767522	0.15	13.60	1.1334032	1.41312225	1.12891521	66
1723247400	1.13356052	-0.2	-14.96	1.33446985	1.34359477	1.11839662	119
1723161000	1.33303849	0.17	14.29	1.16163313	1.35179527	1.15419304	0
1723074600	1.16641427	-0.05	-4.37	1.22335059	1.26949725	1.15053512	129
1722988200	1.21970261	-0.03	-2.43	1.24276302	1.30653918	1.20461369	2
1722901800	1.25013483	0.05	3.93	1.4104896	1.8057921	1.16803422	2754
1722815400	1.2028439	-0.09	-7.02	1.29191955	1.3032982	1.179695	0
1722729000	1.293704	-0.02	-1.69	1.3167378	1.3418619	1.2729492	615
1722642600	1.31591313	-0.07	-5.33	1.38880868	1.39491506	1.2610855	266
1722556200	1.38998482	-0.12	-8.03	1.51480836	1.51725252	1.34605534	194
1722469800	1.51140132	0.04	2.97	1.46734336	1.51260408	1.3627518	73
1722383400	1.46775552	0.06	4.18	1.40972075	1.56501795	1.38681016	179
1722297000	1.40893025	-0.01	-0.82	1.4104896	2.57359137	1.37567105	2730
1722210600	1.42056012	0.11	8.00	1.31177588	1.4368757	1.30565932	69
1722124200	1.31536744	-0.1	-6.88	1.40927087	1.43290691	1.29541792	14
1722037800	1.41254647	0.04	3.24	1.36785608	1.4159212	1.367563	0
1721951400	1.36823105	-0.07	-4.81	1.43805305	1.43991928	1.33381139	0
1721865000	1.43742379	-0.06	-4.18	1.50128506	1.50317284	1.42535579	0
1721778600	1.50016015	0.02	1.07	1.48353648	1.52587361	1.46676627	0
1721692200	1.48434676	-0	-0.14	1.4104896	2.67316287	1.40794368	4489212
1721605800	1.48641482	0.07	4.97	1.41387018	1.49872976	1.37869518	291
1721519400	1.41609324	0.01	0.95	1.402416	1.42292322	1.39408	417
1721433000	1.402756	-0.1	-6.86	1.50033079	1.50702554	1.372784	1433
1721346600	1.50606852	0.09	6.73	1.4104896	1.53188611	1.40794368	20
1721260200	1.41112608	-0.21	-12.80	1.6180969	1.64929478	1.4051648	102
1721173800	1.61831264	-0.02	-1.05	1.63602677	1.67365278	1.57140795	9
1721087400	1.63556246	0.11	7.03	1.5258	1.6378418	1.4874043	2560
1721001000	1.52815677	0	0.18	1.5258	1.5325056	1.4874043	2904
1720914600	1.5254448	0.01	0.85	1.51262559	1.536912	1.5044484	4895
1720828200	1.51259661	-0.06	-3.75	1.57056432	1.60105023	1.50639814	385
1720741800	1.57150734	-0	-0.09	1.57015872	1.62918366	1.54977225	0
1720655400	1.57289652	0.02	1.05	1.55280411	1.59674073	1.53564723	0
1720569000	1.55662182	0.03	1.83	1.52883315	1.57503099	1.52305842	0
1720482600	1.52867091	0.05	3.14	1.63728168	2.2313935	1.47191733	2560
1720396200	1.4821131	-0.07	-4.66	1.552434	1.55770173	1.4821131	0
1720309800	1.5546141	-0.24	-13.26	1.79107616	1.81647442	1.51632546	433
1720223400	1.79223008	0.09	5.28	1.68782194	1.80978871	1.56898894	259
1720137000	1.70231458	0.02	1.31	1.6818729	1.76248764	1.5978249	335
1720050600	1.6803684	0.11	6.92	1.572234	1.7008287	1.44853142	2926
1719964200	1.5716084	-0.11	-6.51	1.68040449	1.70999235	1.566507	36
1719877800	1.68111354	-0.14	-7.67	1.63728168	2.67680238	1.52924646	2576
1719791400	1.8207143	0.02	0.93	1.8050686	1.8302437	1.7957926	3298
1719705000	1.80392905	-0.03	-1.74	1.83582048	1.8458192	1.80130755	244
1719618600	1.83584224	-0.04	-1.99	1.87622336	1.96851858	1.74689284	771
1719532200	1.87306816	-0.25	-11.97	2.13567338	2.14262836	1.72384056	2321
1719445800	2.127786	0.62	40.88	1.63728168	2.32884586	1.52924646	2843
1719359400	1.51033	0.12	8.54	1.39279395	2.05166995	1.31992587	501
1719273000	1.39154895	0.01	0.74	1.38108208	1.44078348	1.3280064	696
1719186600	1.38134468	-0.19	-12.34	1.57583008	1.73383626	1.26123653	649
1719100200	1.5758391	0.07	4.92	1.50286493	1.58252292	1.49199351	243
1719013800	1.50191699	0.03	2.04	1.47097911	1.50833053	1.45082073	1537