Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53218204 | -0.00687323 | -1.2915185939 | 0.50165226 | 0.67288519 | 0 | CX |
| 4 | 0.49358695 | 0.03172186 | 6.42680281559 | 0.48909573 | 0.67288519 | 0 | CX |
| 12 | 0.56351144 | -0.03820263 | -6.77938854267 | 0.45262033 | 0.67288519 | 0 | CX |
| 26 | 0.63197313 | -0.10666432 | -16.8779834041 | 0.45262033 | 0.83329303 | 0 | CX |
| 52 | 0.3939877 | 0.13132111 | 33.3312715092 | 0.37966122 | 0.85886988 | 7.4E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00771718 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.11269032 | 0.00771718 | CX |
METLについて
No description available
METL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.5283771 | -0.029894 | -5.35 | 0.55817025 | 0.55976106 | 0.52593002 | 0 |
| 1730332200 | 0.55827098 | 0.00528032 | 0.95 | 0.55290881 | 0.5703616 | 0.54686875 | 0 |
| 1730245800 | 0.55299066 | 0.01461745 | 2.72 | 0.53821581 | 0.56256912 | 0.53747287 | 0 |
| 1730159400 | 0.53837321 | 0.0124264 | 2.36 | 0.66712426 | 0.67288519 | 0.52218174 | 0 |
| 1730073000 | 0.52594681 | 0.00556576 | 1.07 | 0.51975564 | 0.52945164 | 0.51688462 | 0 |
| 1729986600 | 0.52038105 | 0.01383253 | 2.73 | 0.5114364 | 0.52486598 | 0.50971336 | 0 |
| 1729900200 | 0.50654852 | -0.024742 | -4.66 | 0.53218204 | 0.53684116 | 0.50165226 | 0 |
| 1729813800 | 0.5312901 | 0.00201475 | 0.38 | 0.52874228 | 0.53669005 | 0.52655963 | 0 |
| 1729727400 | 0.52927535 | -0.021241 | -3.86 | 0.54986779 | 0.55038617 | 0.51608292 | 0 |
| 1729641000 | 0.55051629 | -0.009077 | -1.62 | 0.5603445 | 0.5603445 | 0.54709331 | 0 |
| 1729554600 | 0.55959317 | -0.015616 | -2.71 | 0.57673535 | 0.58026536 | 0.55770224 | 0 |
| 1729468200 | 0.57520959 | 0.01935211 | 3.48 | 0.55629401 | 0.57785186 | 0.55332015 | 0 |
| 1729381800 | 0.55585748 | 0.00128021 | 0.23 | 0.55433172 | 0.55870751 | 0.55254993 | 0 |
| 1729295400 | 0.55457727 | 0.00833394 | 1.53 | 0.66712426 | 0.67288519 | 0.54760329 | 0 |
| 1729209000 | 0.54624333 | -0.001566 | -0.29 | 0.66712426 | 0.67288519 | 0.5450072 | 0 |
| 1729122600 | 0.54780897 | 0.00261289 | 0.48 | 0.54696529 | 0.55488788 | 0.54410476 | 0 |
| 1729036200 | 0.54519608 | -0.006409 | -1.16 | 0.55177551 | 0.56295318 | 0.53453679 | 0 |
| 1728949800 | 0.55160551 | 0.03366734 | 6.50 | 0.66712426 | 0.67288519 | 0.52801403 | 0 |
| 1728863400 | 0.51793817 | -0.001824 | -0.35 | 0.52026982 | 0.52096239 | 0.51144269 | 0 |
| 1728777000 | 0.51976194 | 0.00895515 | 1.75 | 0.51186243 | 0.52213347 | 0.51116776 | 0 |
| 1728690600 | 0.51080679 | 0.01073066 | 2.15 | 0.49999638 | 0.51840408 | 0.49955565 | 0 |
| 1728604200 | 0.50007613 | 0.00303892 | 0.61 | 0.49765423 | 0.50627359 | 0.48909573 | 0 |
| 1728517800 | 0.49703721 | -0.015255 | -2.98 | 0.5115959 | 0.51786681 | 0.49389756 | 0 |
| 1728431400 | 0.51229267 | 0.00285634 | 0.56 | 0.50980361 | 0.51631587 | 0.50499549 | 0 |
| 1728345000 | 0.50943633 | -0.002573 | -0.50 | 0.66712426 | 0.67288519 | 0.50533338 | 0 |
| 1728258600 | 0.51200934 | 0.00512502 | 1.01 | 0.50587904 | 0.51508394 | 0.50533338 | 0 |
| 1728172200 | 0.50688432 | 0.00015111 | 0.03 | 0.5078791 | 0.50941745 | 0.50170262 | 0 |
| 1728085800 | 0.50673321 | 0.01348415 | 2.73 | 0.49358695 | 0.51202823 | 0.49117555 | 0 |
| 1727999400 | 0.49324906 | -0.00229 | -0.46 | 0.66712426 | 0.67288519 | 0.4856056 | 0 |
| 1727913000 | 0.49553874 | -0.018953 | -3.68 | 0.51424236 | 0.52429093 | 0.49446421 | 0 |
| 1727826600 | 0.5144921 | -0.030003 | -5.51 | 0.54627482 | 0.55751545 | 0.50920967 | 0 |
| 1727740200 | 0.54449512 | -0.01241 | -2.23 | 0.55804642 | 0.55830247 | 0.54046981 | 0 |
| 1727653800 | 0.55690473 | -0.004644 | -0.83 | 0.56162471 | 0.56311688 | 0.55328867 | 0 |
| 1727567400 | 0.56154915 | -0.0046 | -0.81 | 0.566479 | 0.56767316 | 0.55698448 | 0 |
| 1727481000 | 0.5661495 | 0.01429004 | 2.59 | 0.55175872 | 0.57242672 | 0.54912485 | 0 |
| 1727394600 | 0.55185946 | 0.01138545 | 2.11 | 0.54201026 | 0.55930355 | 0.53714757 | 0 |
| 1727308200 | 0.54047401 | -0.016767 | -3.01 | 0.55638215 | 0.55922799 | 0.5371056 | 0 |
| 1727221800 | 0.55724052 | 0.00132218 | 0.24 | 0.55577143 | 0.56052919 | 0.54476165 | 0 |
| 1727135400 | 0.55591834 | 0.01399203 | 2.58 | 0.66712426 | 0.67288519 | 0.55261289 | 0 |
| 1727049000 | 0.54192631 | -0.007742 | -1.41 | 0.54899053 | 0.55019519 | 0.53062691 | 0 |
| 1726962600 | 0.54966841 | 0.01359328 | 2.54 | 0.53715596 | 0.55012803 | 0.53135096 | 0 |
| 1726876200 | 0.53607513 | 0.01832165 | 3.54 | 0.5173967 | 0.53963243 | 0.51215625 | 0 |
| 1726789800 | 0.51775348 | 0.02355371 | 4.77 | 0.49993762 | 0.52237062 | 0.49878543 | 0 |
| 1726703400 | 0.49419977 | 0.00357199 | 0.73 | 0.4910916 | 0.4952932 | 0.47841755 | 0 |
| 1726617000 | 0.49062778 | 0.00766235 | 1.59 | 0.48170411 | 0.50177818 | 0.47514777 | 0 |
| 1726530600 | 0.48296543 | -0.003509 | -0.72 | 0.48712925 | 0.48972115 | 0.47351918 | 0 |
| 1726444200 | 0.48647446 | -0.020821 | -4.10 | 0.50742998 | 0.509812 | 0.4846339 | 0 |
| 1726357800 | 0.50729566 | -0.005335 | -1.04 | 0.51248155 | 0.51248155 | 0.50220421 | 0 |
| 1726271400 | 0.51263056 | 0.01657554 | 3.34 | 0.49549467 | 0.51685104 | 0.49065717 | 0 |
| 1726185000 | 0.49605502 | 0.00424777 | 0.86 | 0.49111888 | 0.50087784 | 0.48642619 | 0 |
| 1726098600 | 0.49180725 | -0.009465 | -1.89 | 0.50053995 | 0.50057562 | 0.47880371 | 0 |
| 1726012200 | 0.50127239 | 0.00547551 | 1.10 | 0.49457334 | 0.50323048 | 0.48734332 | 0 |
| 1725925800 | 0.49579688 | 0.01279787 | 2.65 | 0.66712426 | 0.67288519 | 0.47741437 | 0 |
| 1725839400 | 0.48299901 | 0.00668436 | 1.40 | 0.47622651 | 0.48858155 | 0.47088112 | 0 |
| 1725753000 | 0.47631465 | 0.00988278 | 2.12 | 0.46769949 | 0.48462131 | 0.46645916 | 0 |
| 1725666600 | 0.46643187 | -0.030654 | -6.17 | 0.49745276 | 0.50491783 | 0.45262033 | 0 |
| 1725580200 | 0.49708548 | -0.016017 | -3.12 | 0.51406187 | 0.51749744 | 0.49313573 | 0 |
| 1725493800 | 0.51310276 | -0.000646 | -0.13 | 0.50779515 | 0.52216285 | 0.48551745 | 0 |
| 1725407400 | 0.51374916 | -0.018664 | -3.51 | 0.53233735 | 0.53520627 | 0.51145738 | 0 |
| 1725321000 | 0.5324129 | 0.02229449 | 4.37 | 0.66712426 | 0.67288519 | 0.51090752 | 0 |
| 1725234600 | 0.51011841 | -0.016987 | -3.22 | 0.52705072 | 0.52786292 | 0.50505845 | 0 |
| 1725148200 | 0.52710529 | -0.00323 | -0.61 | 0.52995742 | 0.53134886 | 0.5232185 | 0 |
| 1725061800 | 0.53033519 | -8.6E-5 | -0.02 | 0.53007285 | 0.53281795 | 0.51232415 | 0 |
| 1724975400 | 0.53042124 | -0.001133 | -0.21 | 0.53051148 | 0.54476375 | 0.52636655 | 0 |
| 1724889000 | 0.53155453 | 0.01448732 | 2.80 | 0.51600107 | 0.53607513 | 0.50796934 | 0 |
| 1724802600 | 0.51706721 | -0.046037 | -8.18 | 0.5637402 | 0.5666385 | 0.50550127 | 0 |
| 1724716200 | 0.56310429 | -0.013098 | -2.27 | 0.57604487 | 0.5798792 | 0.55993945 | 0 |
| 1724629800 | 0.57620228 | -0.003257 | -0.56 | 0.58142594 | 0.58589827 | 0.57433024 | 0 |
| 1724543400 | 0.57945946 | -0.000766 | -0.13 | 0.58079423 | 0.59124576 | 0.57431135 | 0 |
| 1724457000 | 0.58022549 | 0.02959797 | 5.38 | 0.55037148 | 0.58673355 | 0.55036308 | 0 |
| 1724370600 | 0.55062752 | -0.001119 | -0.20 | 0.66712426 | 0.67288519 | 0.54326318 | 0 |
| 1724284200 | 0.55174613 | 0.01038437 | 1.92 | 0.54105745 | 0.55476825 | 0.53426605 | 0 |
| 1724197800 | 0.54136176 | -0.011646 | -2.11 | 0.55313756 | 0.56544644 | 0.53659561 | 0 |
| 1724111400 | 0.55300745 | 0.0014607 | 0.26 | 0.66712426 | 0.67288519 | 0.53895035 | 0 |
| 1724025000 | 0.55154675 | 0.00302423 | 0.55 | 0.54831055 | 0.56254814 | 0.54546052 | 0 |
| 1723938600 | 0.54852252 | 0.0038658 | 0.71 | 0.5443629 | 0.55116269 | 0.54335133 | 0 |
| 1723852200 | 0.54465672 | 0.00424567 | 0.79 | 0.53952749 | 0.55160761 | 0.53570996 | 0 |
| 1723765800 | 0.54041105 | -0.018548 | -3.32 | 0.55932033 | 0.56108114 | 0.53107183 | 0 |
| 1723679400 | 0.55895936 | -0.006942 | -1.23 | 0.56670356 | 0.58094324 | 0.55458777 | 0 |
| 1723593000 | 0.56590186 | -0.008982 | -1.56 | 0.57152637 | 0.57383285 | 0.54852252 | 0 |
| 1723506600 | 0.57488429 | 0.03800116 | 7.08 | 0.66712426 | 0.67288519 | 0.53171403 | 0 |
| 1723420200 | 0.53688313 | -0.01017 | -1.86 | 0.54769354 | 0.56831956 | 0.53367212 | 0 |
| 1723333800 | 0.54705343 | 0.00265905 | 0.49 | 0.54431883 | 0.55434012 | 0.54216346 | 0 |
| 1723247400 | 0.54439438 | -0.018513 | -3.29 | 0.56351144 | 0.56736465 | 0.53711189 | 0 |
| 1723161000 | 0.56290701 | 0.07036101 | 14.29 | 0.49052705 | 0.57082751 | 0.48738529 | 0 |
| 1723074600 | 0.492546 | -0.022502 | -4.37 | 0.5165887 | 0.53474456 | 0.48584065 | 0 |
| 1722988200 | 0.51504826 | 0.00361396 | 0.71 | 0.50841846 | 0.53508665 | 0.50841846 | 0 |
| 1722901800 | 0.5114343 | -0.055848 | -9.84 | 0.66712426 | 0.67288519 | 0.45905494 | 0 |
| 1722815400 | 0.5672828 | -0.042851 | -7.02 | 0.60929248 | 0.61465886 | 0.55636537 | 0 |
| 1722729000 | 0.61013406 | -0.016103 | -2.57 | 0.62662984 | 0.63284619 | 0.60034572 | 0 |
| 1722642600 | 0.62623738 | -0.04592 | -6.83 | 0.67158819 | 0.67454106 | 0.62273885 | 0 |
| 1722556200 | 0.67215694 | -0.005616 | -0.83 | 0.67930091 | 0.67967448 | 0.64626738 | 0 |
