InsurChain CoinINSURR

US$ 0.002184

0.00000100

(

0.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1432

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000297

取引所

要求

US$ 0.002454

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 43,685,000

開始日

2018/1/14

日数範囲 0.00218-0.002187

52 週間範囲 0.00000000-0.00000000

流通量"供給 10,499,999,800 / 20,000,000,000

52.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	2 時間s 前
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727481721	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727481000	0.00218507	5.5E-5	2.58	0.00212953	0.00220929	0.00211936
1727394600	0.00212991	4.4E-5	2.11	0.0020919	0.00215865	0.00207313
1727308200	0.00208597	-6.5E-5	-3.02	0.00214737	0.00215835	0.00207297
1727221800	0.00215068	5.0E-6	0.23	0.00214501	0.00216338	0.00210252
1727135400	0.00214558	5.4E-5	2.58	0.00274638	0.00280333	0.00213282
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076
1726876200	0.00206899	7.1E-5	3.55	0.0019969	0.00208272	0.00197668
1726789800	0.00199828	9.1E-5	4.77	0.00192952	0.0020161	0.00192507
1726703400	0.00190737	1.4E-5	0.74	0.00189538	0.0019116	0.00184646
1726617000	0.00189359	3.0E-5	1.61	0.00185915	0.00193662	0.00183384
1726530600	0.00186402	-1.4E-5	-0.75	0.00188009	0.00189009	0.00182756
1726444200	0.00187756	-8.0E-5	-4.09	0.00195844	0.00196763	0.00187046
1726357800	0.00195792	-2.1E-5	-1.06	0.00197793	0.00197793	0.00193827
1726271400	0.00197851	6.4E-5	3.34	0.00191237	0.0019948	0.0018937
1726185000	0.00191454	1.6E-5	0.84	0.00189548	0.00193315	0.00187737
1726098600	0.00189814	-3.7E-5	-1.91	0.00193185	0.00193198	0.00184795
1726012200	0.00193467	2.1E-5	1.10	0.00190882	0.00194223	0.00188091
1725925800	0.00191354	4.9E-5	2.63	0.00274638	0.00280333	0.00184259
1725839400	0.00186415	2.6E-5	1.41	0.00183801	0.00188569	0.00181738
1725753000	0.00183835	3.8E-5	2.11	0.0018051	0.00187041	0.00180031
1725666600	0.0018002	-0.000118	-6.15	0.00191993	0.00194874	0.0017469
1725580200	0.00191851	-6.2E-5	-3.13	0.00198403	0.00199729	0.00190327
1725493800	0.00198033	-2.0E-6	-0.10	0.00195985	0.0020153	0.00187387
1725407400	0.00198283	-7.2E-5	-3.50	0.00205457	0.00206564	0.00197398
1725321000	0.00205486	8.6E-5	4.37	0.00274638	0.00280333	0.00197186
1725234600	0.00196881	-6.6E-5	-3.24	0.00203416	0.0020373	0.00194928
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937
1725061800	0.00204684	-3.3E-7	-0.02	0.00204583	0.00205642	0.00197733
1724975400	0.00204717	-4.0E-6	-0.19	0.00204752	0.00210253	0.00203152
1724889000	0.00205155	5.6E-5	2.81	0.00199152	0.00206899	0.00196052
1724802600	0.00199563	-0.000178	-8.19	0.00217577	0.00218695	0.00195099
1724716200	0.00217331	-5.1E-5	-2.29	0.00222326	0.00223806	0.0021611
1724629800	0.00222387	-1.3E-5	-0.58	0.00224403	0.00226129	0.00221664
1724543400	0.00223644	-3.0E-6	-0.13	0.00224159	0.00228193	0.00221657
1724457000	0.00223939	0.00011423	5.38	0.00212417	0.00226451	0.00212414
1724370600	0.00212516	-4.0E-6	-0.19	0.00274638	0.00280333	0.00209674
1724284200	0.00212948	4.0E-5	1.91	0.00208822	0.00214114	0.00206201
1724197800	0.0020894	-4.5E-5	-2.11	0.00213485	0.00218235	0.002071
1724111400	0.00213435	6.0E-6	0.28	0.00274638	0.00280333	0.00208009
1724025000	0.00212871	1.2E-5	0.57	0.00211622	0.00217117	0.00210522
1723938600	0.00211704	1.5E-5	0.71	0.00210098	0.00212723	0.00209708
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968
1723679400	0.00215732	-2.7E-5	-1.24	0.00218721	0.00224216	0.00214044
1723593000	0.00218411	-3.5E-5	-1.58	0.00220582	0.00221472	0.00211704
1723506600	0.00221878	0.00014667	7.08	0.00274638	0.00280333	0.00205216
1723420200	0.00207211	-3.9E-5	-1.85	0.00211384	0.00219344	0.00205972
1723333800	0.00211137	1.0E-5	0.48	0.00210081	0.00213949	0.00209249
1723247400	0.0021011	-7.1E-5	-3.27	0.00217489	0.00218976	0.002073
1723161000	0.00217255	0.00027156	14.29	0.0018932	0.00220312	0.00188107
1723074600	0.00190099	-8.7E-5	-4.38	0.00199379	0.00206386	0.00187511
1722988200	0.00198784	1.4E-5	0.71	0.00196225	0.00206518	0.00196225
1722901800	0.00197389	-0.000216	-9.87	0.00274638	0.00280333	0.00177173
1722815400	0.00218944	-0.000165	-7.01	0.00235158	0.00237229	0.00214731
1722729000	0.00235483	-6.2E-5	-2.57	0.00241849	0.00244249	0.00231705
1722642600	0.00241698	-0.000177	-6.82	0.00259201	0.00260341	0.00240348
1722556200	0.00259421	-2.2E-5	-0.84	0.00262178	0.00262322	0.00249428
1722469800	0.00261588	-3.8E-5	-1.43	0.002653	0.00271148	0.00260453
1722383400	0.00265375	-3.2E-5	-1.19	0.00268676	0.00272616	0.00262204
1722297000	0.00268525	3.4E-5	1.28	0.00274638	0.00280333	0.00264325
1722210600	0.00265127	1.4E-5	0.53	0.00263004	0.00265829	0.00259384
1722124200	0.00263724	-1.7E-5	-0.64	0.00264851	0.00269293	0.00259724
1722037800	0.00265466	8.3E-5	3.23	0.00257068	0.00266101	0.00257013
1721951400	0.00257138	-0.00013	-4.81	0.0027026	0.00270611	0.00250669
1721865000	0.00270142	-0.000118	-4.19	0.00282144	0.00282498	0.00267874
1721778600	0.00281932	3.0E-5	1.08	0.00278808	0.00286765	0.00275656
1721692200	0.0027896	-6.3E-5	-2.21	0.00274638	0.00284065	0.00274142
1721605800	0.00285307	-2.5E-7	-0.01	0.00284884	0.00287141	0.00277796
1721519400	0.00285332	1.3E-5	0.46	0.00283989	0.00286708	0.00282127
1721433000	0.00284058	6.2E-5	2.23	0.00276826	0.00286799	0.00273633
1721346600	0.00277885	3.1E-5	1.13	0.00274638	0.00282648	0.00274142
1721260200	0.00274762	-4.7E-5	-1.68	0.00279458	0.00284846	0.00273601
1721173800	0.00279495	-3.0E-5	-1.06	0.00282554	0.00283351	0.00271394
1721087400	0.00282474	0.0001855	7.03	0.00257478	0.00282868	0.00256339
1721001000	0.00263924	6.5E-5	2.53	0.00257478	0.0026462	0.00256339
1720914600	0.00257418	3.8E-5	1.50	0.0025367	0.00259353	0.00252288
1720828200	0.00253665	2.6E-5	1.04	0.00250918	0.00255789	0.00246839
1720741800	0.00251069	-2.0E-6	-0.08	0.00250853	0.00260283	0.00247596
1720655400	0.00251291	2.6E-5	1.05	0.00248081	0.002551	0.0024534
1720569000	0.00248691	4.5E-5	1.84	0.00244251	0.00251632	0.00243328
1720482600	0.00244225	7.4E-5	3.13	0.00284591	0.00284618	0.00235158
1720396200	0.00236787	-0.000116	-4.67	0.00248022	0.00248863	0.00236787
1720309800	0.0024837	6.8E-5	2.82	0.00241392	0.00249478	0.00239628
1720223400	0.00241548	-7.3E-5	-2.93	0.00246775	0.00251671	0.002294
1720137000	0.00248894	-0.00018	-6.74	0.0026712	0.00268075	0.00247686
1720050600	0.00266882	-9.9E-5	-3.58	0.00276849	0.00277475	0.0026326
1719964200	0.00276739	-1.7E-5	-0.61	0.00278349	0.00280251	0.0027528
1719877800	0.00278466	2.0E-6	0.07	0.00284591	0.00284618	0.00273441
1719791400	0.0027826	5.1E-5	1.87	0.0027329	0.00279716	0.002714
1719705000	0.00273118	-2.0E-6	-0.07	0.00273348	0.00275566	0.00272721
1719618600	0.00273351	-5.5E-5	-1.97	0.00279364	0.00282029	0.0027239