# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | IDTT/ETH | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00162976 | 0.00010624 | 6.51875122717 | 0.00142936 | 0.00166117 | 0.03899904 | CX |
156 | 0.00162976 | 0.00010624 | 6.51875122717 | 0.00142936 | 0.00166117 | 0.03899904 | CX |
260 | 0.00162976 | 0.00010624 | 6.51875122717 | 0.00142936 | 0.00166117 | 0.03899904 | CX |
First KYC and authentication services powered by NFT blockchain technology.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1727740200 | 0.00171233 | -3.9E-5 | -2.23 | 0.00175494 | 0.00175575 | 0.00169967 | 0 |
1727653800 | 0.00175135 | -1.5E-5 | -0.85 | 0.00176619 | 0.00177089 | 0.00173998 | 0 |
1727567400 | 0.00176596 | -1.4E-5 | -0.79 | 0.00178146 | 0.00178522 | 0.0017516 | 0 |
1727481000 | 0.00178042 | 4.5E-5 | 2.59 | 0.00173517 | 0.00180016 | 0.00172689 | 0 |
1727394600 | 0.00173548 | 3.6E-5 | 2.12 | 0.00170451 | 0.0017589 | 0.00168922 | 0 |
1727308200 | 0.00169968 | -5.3E-5 | -3.02 | 0.00174971 | 0.00175866 | 0.00168909 | 0 |
1727221800 | 0.00175241 | 4.0E-6 | 0.23 | 0.00174779 | 0.00176275 | 0.00171316 | 0 |
1727135400 | 0.00174825 | 4.4E-5 | 2.58 | 0.00209797 | 0.00211609 | 0.00173785 | 0 |
1727049000 | 0.00170425 | -2.4E-5 | -1.39 | 0.00172646 | 0.00173025 | 0.00166871 | 0 |
1726962600 | 0.00172859 | 4.3E-5 | 2.55 | 0.00168925 | 0.00173004 | 0.00167099 | 0 |
1726876200 | 0.00168585 | 5.8E-5 | 3.56 | 0.00162711 | 0.00169703 | 0.00161063 | 0 |
1726789800 | 0.00162823 | 7.4E-5 | 4.76 | 0.0015722 | 0.00164275 | 0.00156858 | 0 |
1726703400 | 0.00155416 | 1.1E-5 | 0.71 | 0.00154438 | 0.0015576 | 0.00150452 | 0 |
1726617000 | 0.00154292 | 2.4E-5 | 1.58 | 0.00151486 | 0.00157799 | 0.00149424 | 0 |
1726530600 | 0.00151883 | -1.1E-5 | -0.72 | 0.00153192 | 0.00154007 | 0.00148912 | 0 |
1726444200 | 0.00152986 | -6.5E-5 | -4.07 | 0.00159576 | 0.00160325 | 0.00152407 | 0 |
1726357800 | 0.00159534 | -1.7E-5 | -1.05 | 0.00161165 | 0.00161165 | 0.00157933 | 0 |
1726271400 | 0.00161212 | 5.2E-5 | 3.33 | 0.00155823 | 0.00162539 | 0.00154302 | 0 |
1726185000 | 0.00155999 | 1.3E-5 | 0.84 | 0.00154447 | 0.00157516 | 0.00152971 | 0 |
1726098600 | 0.00154663 | -3.0E-5 | -1.90 | 0.0015741 | 0.00157421 | 0.00150574 | 0 |
1726012200 | 0.0015764 | 1.7E-5 | 1.09 | 0.00155533 | 0.00158256 | 0.00153259 | 0 |
1725925800 | 0.00155918 | 4.0E-5 | 2.63 | 0.00209797 | 0.00211609 | 0.00150137 | 0 |
1725839400 | 0.00151893 | 2.1E-5 | 1.40 | 0.00149763 | 0.00153649 | 0.00148082 | 0 |
1725753000 | 0.00149791 | 3.1E-5 | 2.11 | 0.00147082 | 0.00152403 | 0.00146692 | 0 |
1725666600 | 0.00146683 | -9.6E-5 | -6.14 | 0.00156439 | 0.00158786 | 0.0014234 | 0 |
1725580200 | 0.00156323 | -5.0E-5 | -3.10 | 0.00161662 | 0.00162742 | 0.00155081 | 0 |
1725493800 | 0.0016136 | -2.0E-6 | -0.12 | 0.00159691 | 0.00164209 | 0.00152685 | 0 |
1725407400 | 0.00161564 | -5.9E-5 | -3.52 | 0.00167409 | 0.00168311 | 0.00160843 | 0 |
1725321000 | 0.00167433 | 7.0E-5 | 4.36 | 0.00209797 | 0.00211609 | 0.0016067 | 0 |
1725234600 | 0.00160422 | -5.3E-5 | -3.20 | 0.00165747 | 0.00166002 | 0.0015883 | 0 |
1725148200 | 0.00165764 | -1.0E-5 | -0.60 | 0.00166661 | 0.00167098 | 0.00164541 | 0 |
1725061800 | 0.0016678 | -2.7E-7 | -0.02 | 0.00166697 | 0.0016756 | 0.00161115 | 0 |
1724975400 | 0.00166807 | -4.0E-6 | -0.24 | 0.00166835 | 0.00171317 | 0.00165531 | 0 |
1724889000 | 0.00167163 | 4.6E-5 | 2.83 | 0.00162272 | 0.00168585 | 0.00159746 | 0 |
1724802600 | 0.00162607 | -0.000145 | -8.19 | 0.00177285 | 0.00178196 | 0.0015897 | 0 |
1724716200 | 0.00177085 | -4.1E-5 | -2.26 | 0.00181154 | 0.0018236 | 0.00176089 | 0 |
1724629800 | 0.00181204 | -1.0E-5 | -0.55 | 0.00182847 | 0.00184253 | 0.00180615 | 0 |
1724543400 | 0.00182228 | -2.0E-6 | -0.11 | 0.00182648 | 0.00185935 | 0.00180609 | 0 |
1724457000 | 0.00182469 | 9.3E-5 | 5.37 | 0.00173081 | 0.00184516 | 0.00173078 | 0 |
1724370600 | 0.00173161 | -4.0E-6 | -0.23 | 0.00209797 | 0.00211609 | 0.00170845 | 0 |
1724284200 | 0.00173513 | 3.3E-5 | 1.94 | 0.00170151 | 0.00174463 | 0.00168016 | 0 |
1724197800 | 0.00170247 | -3.7E-5 | -2.13 | 0.0017395 | 0.00177821 | 0.00168748 | 0 |
1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00209797 | 0.00211609 | 0.00169489 | 0 |
1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
1723852200 | 0.00171283 | 1.3E-5 | 0.76 | 0.0016967 | 0.00173469 | 0.0016847 | 0 |
1723765800 | 0.00169948 | -5.8E-5 | -3.30 | 0.00175895 | 0.00176449 | 0.00167011 | 0 |
1723679400 | 0.00175781 | -2.2E-5 | -1.24 | 0.00178217 | 0.00182695 | 0.00174406 | 0 |
1723593000 | 0.00177965 | -2.8E-5 | -1.55 | 0.00179733 | 0.00180459 | 0.00172499 | 0 |
1723506600 | 0.00180789 | 0.0001195 | 7.08 | 0.00209797 | 0.00211609 | 0.00167213 | 0 |
1723420200 | 0.00168839 | -3.2E-5 | -1.86 | 0.00172238 | 0.00178725 | 0.00167829 | 0 |
1723333800 | 0.00172037 | 8.0E-6 | 0.47 | 0.00171177 | 0.00174329 | 0.00170499 | 0 |
1723247400 | 0.00171201 | -5.8E-5 | -3.28 | 0.00177213 | 0.00178425 | 0.00168911 | 0 |
1723161000 | 0.00177023 | 0.00022127 | 14.29 | 0.00154261 | 0.00179514 | 0.00153273 | 0 |
1723074600 | 0.00154896 | -7.1E-5 | -4.38 | 0.00162457 | 0.00168166 | 0.00152787 | 0 |
1722988200 | 0.00161972 | 1.1E-5 | 0.68 | 0.00159887 | 0.00168274 | 0.00159887 | 0 |
1722901800 | 0.00160836 | -0.000176 | -9.87 | 0.00209797 | 0.00211609 | 0.00144363 | 0 |
1722815400 | 0.00178399 | -0.000135 | -7.04 | 0.0019161 | 0.00193298 | 0.00174966 | 0 |
1722729000 | 0.00191875 | -5.1E-5 | -2.59 | 0.00197062 | 0.00199017 | 0.00188796 | 0 |
1722642600 | 0.00196939 | -0.000144 | -6.81 | 0.00211201 | 0.00212129 | 0.00195839 | 0 |
1722556200 | 0.0021138 | -1.8E-5 | -0.84 | 0.00213626 | 0.00213744 | 0.00203238 | 0 |
1722469800 | 0.00213146 | -3.1E-5 | -1.43 | 0.00216171 | 0.00220935 | 0.00212221 | 0 |
1722383400 | 0.00216231 | -2.6E-5 | -1.19 | 0.00218921 | 0.00222131 | 0.00213647 | 0 |
1722297000 | 0.00218798 | 2.8E-5 | 1.30 | 0.00209797 | 0.0022415 | 0.00208869 | 0 |
1722210600 | 0.00216029 | 1.1E-5 | 0.51 | 0.002143 | 0.00216602 | 0.0021135 | 0 |
1722124200 | 0.00214886 | -1.4E-5 | -0.65 | 0.00215804 | 0.00219424 | 0.00211627 | 0 |
1722037800 | 0.00216306 | 6.8E-5 | 3.25 | 0.00209462 | 0.00216823 | 0.00209418 | 0 |
1721951400 | 0.0020952 | -0.000106 | -4.82 | 0.00220212 | 0.00220498 | 0.00204249 | 0 |
1721865000 | 0.00220115 | -9.6E-5 | -4.18 | 0.00229895 | 0.00230184 | 0.00218267 | 0 |
1721778600 | 0.00229722 | 2.4E-5 | 1.06 | 0.00227177 | 0.0023366 | 0.00224609 | 0 |
1721692200 | 0.00227301 | -5.2E-5 | -2.24 | 0.00209797 | 0.0023146 | 0.00208869 | 0 |
1721605800 | 0.00232472 | -2.0E-7 | -0.01 | 0.00232127 | 0.00233967 | 0.00226352 | 0 |
1721519400 | 0.00232492 | 1.0E-5 | 0.43 | 0.00231398 | 0.00233614 | 0.00229881 | 0 |
1721433000 | 0.00231454 | 5.0E-5 | 2.21 | 0.00225562 | 0.00233688 | 0.0022296 | 0 |
1721346600 | 0.00226424 | 2.5E-5 | 1.12 | 0.00223779 | 0.00230306 | 0.00223375 | 0 |
1721260200 | 0.0022388 | -3.9E-5 | -1.71 | 0.00227706 | 0.00232096 | 0.00222934 | 0 |
1721173800 | 0.00227736 | -2.4E-5 | -1.04 | 0.00230229 | 0.00230879 | 0.00221136 | 0 |
1721087400 | 0.00230164 | 0.00015115 | 7.03 | 0.00209797 | 0.00230485 | 0.00208869 | 0 |
1721001000 | 0.00215049 | 5.3E-5 | 2.53 | 0.00209797 | 0.00215616 | 0.00208869 | 0 |
1720914600 | 0.00209748 | 3.1E-5 | 1.50 | 0.00206694 | 0.00211325 | 0.00205568 | 0 |
1720828200 | 0.0020669 | 2.1E-5 | 1.03 | 0.00204452 | 0.0020842 | 0.00201128 | 0 |
1720741800 | 0.00204574 | -2.0E-6 | -0.10 | 0.00204399 | 0.00212083 | 0.00201745 | 0 |
1720655400 | 0.00204755 | 2.1E-5 | 1.04 | 0.0020214 | 0.00207859 | 0.00199906 | 0 |
1720569000 | 0.00202637 | 3.6E-5 | 1.81 | 0.00199019 | 0.00205033 | 0.00198267 | 0 |
1720482600 | 0.00198998 | 6.1E-5 | 3.16 | 0.00196359 | 0.0020352 | 0.0019161 | 0 |
1720396200 | 0.00192937 | -9.4E-5 | -4.64 | 0.00202092 | 0.00202777 | 0.00192937 | 0 |
1720309800 | 0.00202375 | 5.6E-5 | 2.85 | 0.0019669 | 0.00203278 | 0.00195253 | 0 |
1720223400 | 0.00196817 | -6.0E-5 | -2.96 | 0.00201076 | 0.00205065 | 0.00186919 | 0 |
1720137000 | 0.00202802 | -0.000147 | -6.76 | 0.00217654 | 0.00218432 | 0.00201818 | 0 |
1720050600 | 0.00217459 | -8.0E-5 | -3.55 | 0.00225581 | 0.0022609 | 0.00214508 | 0 |
1719964200 | 0.00225491 | -1.4E-5 | -0.62 | 0.00226803 | 0.00228352 | 0.00224302 | 0 |
1719877800 | 0.00226898 | 2.0E-6 | 0.09 | 0.00196359 | 0.00231545 | 0.00195512 | 0 |
1719791400 | 0.0022673 | 4.2E-5 | 1.89 | 0.00222681 | 0.00227917 | 0.0022114 | 0 |
1719705000 | 0.0022254 | -2.0E-6 | -0.09 | 0.00222728 | 0.00224535 | 0.00222217 | 0 |