Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | HYPE/ETH | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | ETH | 1 | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01329115 | -0.00327324 | -24.6272143494 | 0.00891725 | 0.01356676 | 0.48690762 | CX |
| 12 | 0.01345662 | -0.00343871 | -25.5540395731 | 0.00857433 | 0.01375237 | 0.48690762 | CX |
| 26 | 0.02317768 | -0.01315977 | -56.7777706828 | 0.00857433 | 0.02347305 | 0.43138141 | CX |
| 52 | 0.01066545 | -0.00064754 | -6.07138001678 | 0.00857433 | 0.03197888 | 0.53046291 | CX |
| 156 | 0.01959855 | -0.00958064 | -48.8844327769 | 0.00857433 | 0.03197888 | 0.68445827 | CX |
| 260 | 0.01959855 | -0.00958064 | -48.8844327769 | 0.00857433 | 0.03197888 | 0.68445827 | CX |
HYPETについて
HYPE is an ERC20 token on the Ethereum network.
HYPET ニュース
ChainWire
16時間前
HYPETUSD (-0.28%)
ChainWire
20時間前
HYPETUSD (-0.28%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01001293 | 0.00034222 | 3.54 | 0.00966405 | 0.01007937 | 0.00956617 | 0 |
| 1726789800 | 0.00967071 | 0.00043994 | 4.77 | 0.00933794 | 0.00975695 | 0.00931642 | 0 |
| 1726703400 | 0.00923077 | 6.7E-5 | 0.73 | 0.00917272 | 0.0092512 | 0.00893599 | 0 |
| 1726617000 | 0.00916405 | 0.00014312 | 1.59 | 0.00899738 | 0.00937232 | 0.00887491 | 0 |
| 1726530600 | 0.00902093 | -6.6E-5 | -0.73 | 0.00909871 | 0.00914712 | 0.0088445 | 0 |
| 1726444200 | 0.00908648 | -0.000389 | -4.11 | 0.00947789 | 0.00952238 | 0.0090521 | 0 |
| 1726357800 | 0.00947538 | -0.0001 | -1.04 | 0.00957224 | 0.00957224 | 0.00938028 | 0 |
| 1726271400 | 0.00957503 | 0.00030961 | 3.34 | 0.00925496 | 0.00965386 | 0.0091646 | 0 |
| 1726185000 | 0.00926542 | 7.9E-5 | 0.86 | 0.00917323 | 0.00935551 | 0.00908558 | 0 |
| 1726098600 | 0.00918608 | -0.000177 | -1.89 | 0.0093492 | 0.00934986 | 0.0089432 | 0 |
| 1726012200 | 0.00936288 | 0.00010228 | 1.10 | 0.00923775 | 0.00939945 | 0.00910271 | 0 |
| 1725925800 | 0.0092606 | 0.00023904 | 2.65 | 0.01329115 | 0.01356676 | 0.00891725 | 0 |
| 1725839400 | 0.00902156 | 0.00012485 | 1.40 | 0.00889506 | 0.00912583 | 0.00879522 | 0 |
| 1725753000 | 0.00889671 | 0.00018459 | 2.12 | 0.00873579 | 0.00905186 | 0.00871263 | 0 |
| 1725666600 | 0.00871212 | -0.000573 | -6.17 | 0.00929153 | 0.00943097 | 0.00845414 | 0 |
| 1725580200 | 0.00928467 | -0.000299 | -3.12 | 0.00960176 | 0.00966593 | 0.0092109 | 0 |
| 1725493800 | 0.00958385 | -1.2E-5 | -0.13 | 0.00948471 | 0.00975307 | 0.0090686 | 0 |
| 1725407400 | 0.00959592 | -0.000349 | -3.51 | 0.00994311 | 0.0099967 | 0.00955311 | 0 |
| 1725321000 | 0.00994453 | 0.00041643 | 4.37 | 0.01329115 | 0.01356676 | 0.00954284 | 0 |
| 1725234600 | 0.0095281 | -0.000317 | -3.22 | 0.00984437 | 0.00985954 | 0.00943359 | 0 |
| 1725148200 | 0.00984539 | -6.0E-5 | -0.61 | 0.00989866 | 0.00992465 | 0.00977279 | 0 |
| 1725061800 | 0.00990572 | -2.0E-6 | -0.02 | 0.00990082 | 0.00995209 | 0.0095693 | 0 |
| 1724975400 | 0.00990732 | -2.1E-5 | -0.21 | 0.00990901 | 0.01017522 | 0.00983159 | 0 |
| 1724889000 | 0.00992849 | 0.00027059 | 2.80 | 0.00963798 | 0.01001293 | 0.00948796 | 0 |
| 1724802600 | 0.0096579 | -0.00086 | -8.18 | 0.01052966 | 0.0105838 | 0.00944186 | 0 |
| 1724716200 | 0.01051779 | -0.000245 | -2.28 | 0.01075949 | 0.01083111 | 0.01045867 | 0 |
| 1724629800 | 0.01076243 | -6.1E-5 | -0.56 | 0.01086 | 0.01094354 | 0.01072747 | 0 |
| 1724543400 | 0.01082327 | -1.4E-5 | -0.13 | 0.0108482 | 0.01104342 | 0.01072711 | 0 |
| 1724457000 | 0.01083758 | 0.00055284 | 5.38 | 0.01027996 | 0.01095914 | 0.0102798 | 0 |
| 1724370600 | 0.01028474 | -2.1E-5 | -0.20 | 0.01329115 | 0.01356676 | 0.01014719 | 0 |
| 1724284200 | 0.01030564 | 0.00019397 | 1.92 | 0.01010599 | 0.01036208 | 0.00997914 | 0 |
| 1724197800 | 0.01011167 | -0.000218 | -2.11 | 0.01033163 | 0.01056153 | 0.01002265 | 0 |
| 1724111400 | 0.0103292 | 2.7E-5 | 0.26 | 0.01329115 | 0.01356676 | 0.01006663 | 0 |
| 1724025000 | 0.01030191 | 5.6E-5 | 0.55 | 0.01024147 | 0.0105074 | 0.01018823 | 0 |
| 1723938600 | 0.01024542 | 7.2E-5 | 0.71 | 0.01016773 | 0.01029474 | 0.01014884 | 0 |
| 1723852200 | 0.01017322 | 7.9E-5 | 0.78 | 0.01007741 | 0.01030305 | 0.01000611 | 0 |
| 1723765800 | 0.01009392 | -0.000346 | -3.31 | 0.01044711 | 0.01048 | 0.00991948 | 0 |
| 1723679400 | 0.01044037 | -0.00013 | -1.23 | 0.01058501 | 0.01085099 | 0.01035871 | 0 |
| 1723593000 | 0.01057004 | -0.000168 | -1.56 | 0.0106751 | 0.01071818 | 0.01024542 | 0 |
| 1723506600 | 0.01073782 | 0.0007098 | 7.08 | 0.01329115 | 0.01356676 | 0.00993147 | 0 |
| 1723420200 | 0.01002802 | -0.00019 | -1.86 | 0.01022994 | 0.0106152 | 0.00996805 | 0 |
| 1723333800 | 0.01021798 | 5.0E-5 | 0.49 | 0.01016691 | 0.01035409 | 0.01012665 | 0 |
| 1723247400 | 0.01016832 | -0.000346 | -3.29 | 0.01052539 | 0.01059736 | 0.01003229 | 0 |
| 1723161000 | 0.0105141 | 0.00131422 | 14.29 | 0.00916217 | 0.01066204 | 0.00910349 | 0 |
| 1723074600 | 0.00919988 | -0.00042 | -4.37 | 0.00964896 | 0.00998808 | 0.00907464 | 0 |
| 1722988200 | 0.00962018 | 6.8E-5 | 0.71 | 0.00949635 | 0.00999447 | 0.00949635 | 0 |
| 1722901800 | 0.00955268 | -0.001043 | -9.84 | 0.01329115 | 0.01356676 | 0.00857433 | 0 |
| 1722815400 | 0.01059583 | -0.0008 | -7.02 | 0.0113805 | 0.01148073 | 0.01039192 | 0 |
| 1722729000 | 0.01139622 | -0.000301 | -2.57 | 0.01170433 | 0.01182044 | 0.01121339 | 0 |
| 1722642600 | 0.011697 | -0.000858 | -6.83 | 0.01254407 | 0.01259923 | 0.01163165 | 0 |
| 1722556200 | 0.0125547 | -0.000105 | -0.83 | 0.01268813 | 0.01269511 | 0.01207113 | 0 |
| 1722469800 | 0.0126596 | -0.000183 | -1.42 | 0.01283925 | 0.01312223 | 0.01260464 | 0 |
| 1722383400 | 0.01284286 | -0.000152 | -1.17 | 0.0130026 | 0.01319326 | 0.01268939 | 0 |
| 1722297000 | 0.0129953 | 0.00016444 | 1.28 | 0.01329115 | 0.01356676 | 0.01279205 | 0 |
| 1722210600 | 0.01283086 | 6.8E-5 | 0.53 | 0.01272812 | 0.01286485 | 0.01255293 | 0 |
| 1722124200 | 0.01276297 | -8.4E-5 | -0.65 | 0.01281749 | 0.01303247 | 0.0125694 | 0 |
| 1722037800 | 0.01284729 | 0.00040306 | 3.24 | 0.01244082 | 0.01287798 | 0.01243816 | 0 |
| 1721951400 | 0.01244423 | -0.000629 | -4.81 | 0.01307927 | 0.01309624 | 0.01213118 | 0 |
| 1721865000 | 0.01307355 | -0.000571 | -4.18 | 0.01365437 | 0.01367154 | 0.01296379 | 0 |
| 1721778600 | 0.01364414 | 0.00014382 | 1.07 | 0.01349295 | 0.01387801 | 0.01334042 | 0 |
| 1721692200 | 0.01350032 | -0.000307 | -2.22 | 0.01329115 | 0.01374736 | 0.01326716 | 0 |
| 1721605800 | 0.01380745 | -1.0E-6 | -0.01 | 0.01378699 | 0.01389624 | 0.01344399 | 0 |
| 1721519400 | 0.01380867 | 6.2E-5 | 0.45 | 0.01374367 | 0.01387527 | 0.01365359 | 0 |
| 1721433000 | 0.013747 | 0.00029874 | 2.22 | 0.01339703 | 0.01387966 | 0.0132425 | 0 |
| 1721346600 | 0.01344826 | 0.00015112 | 1.14 | 0.01329115 | 0.0136788 | 0.01326716 | 0 |
| 1721260200 | 0.01329714 | -0.000229 | -1.69 | 0.01352439 | 0.01378515 | 0.01324097 | 0 |
| 1721173800 | 0.01352619 | -0.000144 | -1.05 | 0.01367425 | 0.01371282 | 0.01313415 | 0 |
| 1721087400 | 0.01367037 | 0.00089772 | 7.03 | 0.0124607 | 0.01368942 | 0.01240558 | 0 |
| 1721001000 | 0.01277265 | 0.00031486 | 2.53 | 0.0124607 | 0.01280632 | 0.01240558 | 0 |
| 1720914600 | 0.01245779 | 0.00018165 | 1.48 | 0.01227638 | 0.01255144 | 0.0122095 | 0 |
| 1720828200 | 0.01227614 | 0.00012563 | 1.03 | 0.01214321 | 0.01237892 | 0.0119458 | 0 |
| 1720741800 | 0.01215051 | -1.1E-5 | -0.09 | 0.01214008 | 0.01259644 | 0.01198246 | 0 |
| 1720655400 | 0.01216125 | 0.00012584 | 1.05 | 0.0120059 | 0.0123456 | 0.01187324 | 0 |
| 1720569000 | 0.01203541 | 0.00021611 | 1.83 | 0.01182056 | 0.01217775 | 0.01177591 | 0 |
| 1720482600 | 0.0118193 | 0.00035997 | 3.14 | 0.01345662 | 0.01345789 | 0.0113805 | 0 |
| 1720396200 | 0.01145933 | -0.000561 | -4.67 | 0.01200304 | 0.01204376 | 0.01145933 | 0 |
| 1720309800 | 0.01201989 | 0.00033014 | 2.82 | 0.01168222 | 0.01207352 | 0.01159684 | 0 |
| 1720223400 | 0.01168975 | -0.000355 | -2.95 | 0.01194271 | 0.01217963 | 0.01110187 | 0 |
| 1720137000 | 0.01204525 | -0.000871 | -6.74 | 0.01292733 | 0.01297355 | 0.01198681 | 0 |
| 1720050600 | 0.01291577 | -0.000477 | -3.56 | 0.01339816 | 0.01342843 | 0.0127405 | 0 |
| 1719964200 | 0.01339283 | -8.4E-5 | -0.62 | 0.01347072 | 0.01356276 | 0.01332219 | 0 |
| 1719877800 | 0.01347641 | 1.0E-5 | 0.07 | 0.01345662 | 0.01375237 | 0.01292939 | 0 |
| 1719791400 | 0.01346641 | 0.00024884 | 1.88 | 0.01322592 | 0.01353689 | 0.01313443 | 0 |
| 1719705000 | 0.01321757 | -1.1E-5 | -0.08 | 0.0132287 | 0.01333607 | 0.01319836 | 0 |
| 1719618600 | 0.01322886 | -0.000268 | -1.99 | 0.01351984 | 0.01364881 | 0.01318237 | 0 |
| 1719532200 | 0.0134971 | 0.00029944 | 2.27 | 0.01320479 | 0.0135962 | 0.01318319 | 0 |
| 1719445800 | 0.01319766 | -0.000107 | -0.80 | 0.01345662 | 0.01345789 | 0.01292939 | 0 |
| 1719359400 | 0.01330448 | 0.00016022 | 1.22 | 0.01315602 | 0.01342796 | 0.01307527 | 0 |
| 1719273000 | 0.01314426 | 0.00028819 | 2.24 | 0.01285363 | 0.01314426 | 0.01217879 | 0 |
| 1719186600 | 0.01285607 | -0.000282 | -2.15 | 0.01313774 | 0.0132282 | 0.01281926 | 0 |
| 1719100200 | 0.01313781 | -0.000334 | -2.48 | 0.01348002 | 0.01348002 | 0.01307284 | 0 |
| 1719013800 | 0.01347152 | 1.7E-5 | 0.13 | 0.01344594 | 0.01358041 | 0.01319867 | 0 |
