HandshakeHNS

US$ 0.009905

0.000037

(

0.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 607

コイン

採掘不可

ウォレット

入札

US$ 0.009245

取引所

GATE

要求

US$ 0.009905

最終取引時間

01:36:38

取引量 (24 時間)

$ 7,138

最終取引サイズ

111.58

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009892

完全希薄化時価総額

US$ 20,206,322

開始日

2019/12/31

日数範囲 0.009861-0.00993

52 週間範囲 0.00887-0.047635

流通量"供給 615,171,291 / 2,040,000,000

30.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00989	Gate.io	22307.86	/cdn/crypto/logos/exchanges/GATE.png	$ 220.85	1727494397	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	99.5023069265	1 時間前
1.5E-7	Gate.io	111.58	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000017	1727498402	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	0.497693073511	17 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01074461	-0.00083955	-7.81368518727	0.00886954	0.01154682	99378.5405207	CX
4	0.01123022	-0.00132516	-11.7999469289	0.00886954	0.0153356	83275.4325287	CX
12	0.01188014	-0.00197508	-16.6250566071	0.00886954	0.01920662	131239508.599	CX
26	0.02363082	-0.01372576	-58.0841460432	0.00886954	0.03399172	60183336.7308	CX
52	0.01423251	-0.00432745	-30.4053887895	0.00886954	0.04763537	30480956.5608	CX
156	0.18441626	-0.1745112	-94.6289660142	0.00886954	0.54587409	10369946.8131	CX
260	0.13091054	-0.12100548	-92.4337184768	0.00886954	0.90508667	6839992.65242	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00914897	3092
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00892673	61173
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01031304	0.00886954	29269
1727221800	0.00965263	-0.000487	-4.80	0.01013238	0.01076968	0.00953674	68840
1727135400	0.01013995	-0.000657	-6.09	0.01090955	0.01154682	0.01011422	493692
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01146337	0.01060815	9615
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.01008954	29966
1726876200	0.01072575	-0.000617	-5.44	0.01132634	0.01153382	0.01061201	31866
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.0114656	0.01008853	56227
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01104785	0.01012705	27041
1726617000	0.0102459	-0.000837	-7.55	0.01106643	0.01108953	0.0100128	58785
1726530600	0.01108271	0.00102867	10.23	0.01005986	0.01122377	0.00993626	40436
1726444200	0.01005404	-0.000749	-6.93	0.01140178	0.01144651	0.00998793	86577
1726357800	0.01080326	-0.000708	-6.15	0.01150296	0.01152313	0.01071117	105155
1726271400	0.01151152	-0.000124	-1.07	0.01163457	0.01166712	0.01097462	29684
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01281962	0.01158467	65403
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01310235	0.01168202	84308
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01251881	0.0114212	16692
1725925800	0.01199573	0.00100217	9.12	0.01090955	0.0153356	0.01060518	472336
1725839400	0.01099356	-0.000367	-3.23	0.01137674	0.01147773	0.01083979	1193
1725753000	0.0113605	0.00058491	5.43	0.0107972	0.01206113	0.01076175	41369
1725666600	0.01077559	-0.001016	-8.62	0.01179575	0.01182492	0.01050823	12211
1725580200	0.01179192	0.00079305	7.21	0.011021	0.01185409	0.01077843	9296
1725493800	0.01099887	-0.000533	-4.62	0.01090955	0.01154682	0.01060518	3377
1725407400	0.01153166	0.0002905	2.58	0.0112353	0.01162883	0.0109386	30373
1725321000	0.01124116	-0.000211	-1.84	0.01120188	0.01175093	0.01091968	410527
1725234600	0.01145184	0.00025049	2.24	0.01120188	0.01175093	0.01091968	45593
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01184871	0.01117172	7602
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01189368	0.01105956	7164
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01132327	5575
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01194985	0.01111182	8322
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01102484	4973
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01341413	0.01258105	10516
1724629800	0.01285522	5.4E-5	0.42	0.01219755	0.01349768	0.01153973	50658
1724543400	0.01280095	0.00063667	5.23	0.01218018	0.01285993	0.01209933	9869
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01265135	0.01147306	108666
1724370600	0.0114733	-0.000151	-1.30	0.01175295	0.01725578	0.0108032	422912
1724284200	0.0116242	-0.000198	-1.67	0.01180149	0.01193187	0.01060049	87218
1724197800	0.0118225	0.00113216	10.59	0.01069178	0.01192011	0.01031508	51915
1724111400	0.01069034	-0.000477	-4.27	0.01175295	0.0164062	0.01054782	510792
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01192322	0.01070047	98720
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01189275	0.01118013	32683
1723852200	0.01119605	-0.000323	-2.80	0.01151229	0.01187363	0.01067527	23886
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01256649	0.01125719	54258
1723679400	0.01176992	0.00087526	8.03	0.01089407	0.01239748	0.01057661	276604
1723593000	0.01089466	-0.000391	-3.46	0.01187108	0.01197693	0.01085403	218240
1723506600	0.01128591	-0.00048	-4.08	0.01172987	0.0122969	0.01041623	593897
1723420200	0.01176635	0.00020222	1.75	0.01161065	0.01275148	0.01144518	209583
1723333800	0.01156413	-0.00118	-9.26	0.01278452	0.01291195	0.01155321	217361
1723247400	0.01274448	0.00100525	8.56	0.01172987	0.0128096	0.01073059	221341
1723161000	0.01173923	0.00071042	6.44	0.01100617	0.01215598	0.01075415	226916
1723074600	0.01102881	0.00039117	3.68	0.01064913	0.0114955	0.01058162	215182
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01133176	0.0097187	197833
1722901800	0.0097682	-0.001873	-16.09	0.01152711	0.01404006	0.00944192	584446
1722815400	0.01164156	9.9E-5	0.86	0.01152711	0.01221483	0.0108913	356143
1722729000	0.01154296	-0.00136	-10.54	0.01289853	0.01293957	0.01143639	217426
1722642600	0.01290258	0.00050684	4.09	0.01243073	0.01314033	0.01159407	211235
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01296381	0.01183559	214117
1722469800	0.01229382	-0.001615	-11.61	0.01389572	0.01394216	0.01188669	216282
1722383400	0.01390894	0.0005444	4.07	0.01336481	0.01392721	0.0124531	195127
1722297000	0.01336454	0.00108462	8.83	0.01315774	0.01920662	0.01168566	621947
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01297356	0.01208633	168486
1722124200	0.01225565	-0.001326	-9.76	0.01358259	0.01361722	0.01200519	174652
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01490918	0.01271758	159641
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.0138801	0.01287897	142746
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01408907	0.01303671	697704
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.014223	0.01344999	199748
1721692200	0.0135164	-6.6E-5	-0.49	0.01195276	0.01758752	0.01162419	10785298471
1721605800	0.01358244	0.000813	6.37	0.01275444	0.01365899	0.01272451	217285767
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01351043	0.01266219	647094
1721433000	0.0133531	-0.000718	-5.10	0.01407295	0.01417875	0.01278707	657638
1721346600	0.01407089	0.00059531	4.42	0.01345782	0.01423707	0.01342126	666667
1721260200	0.01347558	0.00109094	8.81	0.01236718	0.01351644	0.01236718	635062
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01301885	0.01187474	786891
1721087400	0.01230208	8.9E-5	0.73	0.01195276	0.01758752	0.01162419	893968
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01266117	0.01184683	720044
1720914600	0.01184577	-0.00031	-2.55	0.012157	0.01237472	0.01169444	717199
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01263166	0.01191764	801805
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	731121
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01291369	0.0117704	705374
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01137291	803468
1720482600	0.01189721	-0.000391	-3.18	0.01195276	0.01278485	0.01048678	928088
1720396200	0.01228865	7.5E-5	0.61	0.01221097	0.01261878	0.01143121	752397
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01298287	0.01156866	731146
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01263642	0.01162419	839589
1720137000	0.01201777	-0.002432	-16.83	0.01443901	0.01449003	0.01197536	811980
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01507545	0.01365047	697690
1719964200	0.01426216	-0.000811	-5.38	0.01509	0.01549584	0.01419906	655270
1719877800	0.015073	0.00064626	4.48	0.01459507	0.0178027	0.01380014	867882
1719791400	0.01442674	-0.000176	-1.21	0.01461387	0.01461387	0.01394893	578074
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01390884	603151
1719618600	0.01447917	0.00032326	2.28	0.01417046	0.01483614	0.01401927	589766