History Dao TokenHAO

US$ 0.00066

0.00000198

(

0.30%

)

公式リンク

ウェブサイト

Discord

情報

ランク 987

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00066

取引所

GATE

要求

US$ 0.003299

最終取引時間

01:22:27

取引量 (24 時間)

$ 139,674

最終取引サイズ

25,287.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 659,860

開始日

2022/8/09

日数範囲 0.000657-0.000662

52 週間範囲 0.000497-0.003377

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000233	HTX	29339250	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,846.98	1727501164	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hao_usdt	52.080182721	8 分s 前
0.00015	Gate.io	26093494.7891	/cdn/crypto/logos/exchanges/GATE.png	$ 4,308.10	1727501366	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	2	https://gate.io/trade/HAO_USDT	46.3186337908	最近
0	Gate.io	631248.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727481731	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	3	https://gate.io/trade/HAO_BTC	1.12053111209	6 時間s 前
7.0E-8	Gate.io	270774.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015833	1727501367	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	4	https://gate.io/trade/HAO_ETH	0.480652376191	最近
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727481726	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00063203	2.783E-5	4.40327199658	0.00056728	0.00066497	1572883.8	CX
4	0.00059106	6.88E-5	11.6401042195	0.00052541	0.00066497	557467.642212	CX
12	0.00056572	9.414E-5	16.6407410026	0.00049672	0.00260564	1196611.88567	CX
26	0.00139004	-0.00073018	-52.5294236137	0.00049672	0.00337744	2049957.59571	CX
52	0.00131782	-0.00065796	-49.9279112474	0.00049672	0.00337744	3535185.4027	CX
156	0.0098129	-0.00915304	-93.2755862181	0.00049672	0.01970616	3312833.69674	CX
260	0.0098129	-0.00915304	-93.2755862181	0.00049672	0.01970616	3312833.69674	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	3909822
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1594592
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	2404427
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	860231
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	2218286
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	2912
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	19914
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	15537
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	5267
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	18533
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	33329
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	4840
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	3548
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	1748
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	10698
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	94524
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	8020
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	2602
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	37960
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	33360
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	15807
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	50160
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	23908
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	15259
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	14822
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	4203277
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	2359
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	3341
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	306285
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	16265
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	13434
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	26096
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	4622
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	8949
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	13260
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	30635
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00123255	0.00056285	4202963
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	34243
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	37394
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.00117187	0.00056285	4276134
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	13649
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	44096
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	291295
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	259907
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	156595
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	5742
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4226011
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	67837
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00120904	0.00060299	169569
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	716455
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	63332
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	459046
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1178663
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00100286	0.00049672	4463867
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	137139
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	205517
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	101349
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	740748
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	325932
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	212797
1722297000	0.00066822	-1.4E-5	-2.05	0.00131577	0.0014	0.00066517	5032575
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00136302	0.00067112	741273
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	529832
1722037800	0.00067908	-0.000636	-48.37	0.00131577	0.00134796	0.00066892	474517
1721951400	0.0013149	0.0006611	101.12	0.00065396	0.00260564	0.00063838	620943
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	502974
1721778600	0.0006595	-0.000692	-51.20	0.00067604	0.00067735	0.00065461	88175
1721692200	0.00135164	0.00067252	99.03	0.00064851	0.00136604	0.00064475	6362952
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	6990435
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	5158377
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	5504292
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2155842
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	880192
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	8116641
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00125625	0.00053703	6649437
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	399565
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	916629
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	380034
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	4714300
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	187947
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	44332
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	4617795
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	692168
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	335226
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	4728980
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	1571518
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	1462265
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	3155057
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00127162	0.0006056	5614595
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	119360
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	2752548
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1739273