Hacken TokenHAI

US$ 0.033516

-0.001106

(

-3.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 480

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.032251

取引所

KUCN

要求

US$ 0.034781

最終取引時間

22:23:31

取引量 (24 時間)

$ 233,275

最終取引サイズ

420.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.033501

完全希薄化時価総額

US$ 0

開始日

2020/9/04

日数範囲 0.03246-0.037179

52 週間範囲 0.019496-0.121071

流通量"供給 645,889,333 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0343	Gate.io	3231364.23	/cdn/crypto/logos/exchanges/GATE.png	$ 111,627.46	1726871134	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	1	https://gate.io/trade/HAI_USDT	51.1869222151	23 分s 前
0.03433	Kucoin	3043160.2653	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,148.28	1726871910	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	2	https://trade.kucoin.com/HAI-USDT	48.205648358	10 分s 前
5.3E-7	Kucoin	35433.8405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018974	1726871964	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.561295201765	9 分s 前
1.34E-5	Gate.io	2908.654	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039445	1726871134	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.0460749811693	23 分s 前
0.021164	LATOKEN	3.74	/cdn/crypto/logos/exchanges/LATK.png	$ 0.078811	1726860894	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	5.92440453809E-5	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03257679	0.00093917	2.88294211922	0.02778692	0.03730962	28679.9586714	CX
4	0.0332115	0.00030446	0.916730650528	0.02778692	0.04266395	23998.2738607	CX
12	0.04374361	-0.01022765	-23.3809006618	0.02778692	0.06103785	22289.4514762	CX
26	0.07208614	-0.03857018	-53.5056808424	0.02778692	0.0868669	26174.4917158	CX
52	0.0209495	0.01256646	59.9845342371	0.01949593	0.12107062	57961.2078818	CX
156	0.08591863	-0.05240267	-60.9910446663	0.01026353	1.03417458	731390.331989	CX
260	0.09835502	-0.06483906	-65.9234881961	0.01026353	1.03417458	735774.78068	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187
1724457000	0.03777331	0.00456111	13.73	0.0332115	0.03797781	0.03101282	39293
1724370600	0.0332122	-0.004719	-12.44	0.04073699	0.04266395	0.03321013	54969
1724284200	0.0379316	0.0001	0.26	0.03776479	0.03972513	0.03737066	10224
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.04068148	0.03781436	7109
1724111400	0.03801012	0.00039263	1.04	0.04073699	0.04266395	0.03712873	51955
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271
1722642600	0.04116537	-0.000589	-1.41	0.04187196	0.04279031	0.038554	71958
1722556200	0.04175409	0.0003433	0.83	0.04073699	0.0430604	0.04028981	35178
1722469800	0.04141079	-0.002965	-6.68	0.04433397	0.04585953	0.04137614	52828
1722383400	0.04437616	0.0009414	2.17	0.04343563	0.04566709	0.04292325	13539
1722297000	0.04343476	0.00045502	1.06	0.0514653	0.05355091	0.03997013	62947
1722210600	0.04297974	8.5E-5	0.20	0.04407163	0.0450591	0.04212169	7275
1722124200	0.04289478	-0.000567	-1.30	0.04278517	0.04579311	0.04269011	19826
1722037800	0.04346167	0.00072733	1.70	0.04276267	0.04380897	0.04175224	17703
1721951400	0.04273434	-0.001724	-3.88	0.0444693	0.04591675	0.04210895	9202
1721865000	0.04445862	-0.000388	-0.87	0.04551598	0.04624284	0.04400958	6917
1721778600	0.04484629	0.00024217	0.54	0.04461895	0.04726315	0.04343669	17288
1721692200	0.04460412	-0.002255	-4.81	0.0514653	0.05355091	0.03997013	46696
1721605800	0.04685943	-0.000186	-0.40	0.04699005	0.04784816	0.04547338	16367
1721519400	0.04704532	-0.000358	-0.76	0.04738909	0.04863599	0.04579372	26194
1721433000	0.04740351	0.00135332	2.94	0.04605693	0.04852895	0.04502911	9847
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431
1720223400	0.04138334	0.00017956	0.44	0.0409809	0.04193068	0.03784712	36895
1720137000	0.04120378	-0.001543	-3.61	0.04271543	0.04362075	0.04031428	50530
1720050600	0.04274701	-0.00314	-6.84	0.04593272	0.04642689	0.04200462	16728
1719964200	0.04588697	0.00129601	2.91	0.04464125	0.04666079	0.04455314	39223
1719877800	0.04459096	0.00068349	1.56	0.0514653	0.06103785	0.04339231	14997
1719791400	0.04390747	-0.000509	-1.15	0.04445053	0.04530184	0.04237597	30028
1719705000	0.04441639	0.00218546	5.18	0.04342458	0.0467327	0.04341314	9888
1719618600	0.04223093	-0.001468	-3.36	0.04374361	0.04469039	0.04083874	3643
1719532200	0.04369869	-0.000671	-1.51	0.04439334	0.04530363	0.04356314	5328
1719445800	0.04436956	-9.5E-5	-0.21	0.0514653	0.05355091	0.04384105	18487
1719359400	0.04446484	0.00224892	5.33	0.04218381	0.04492646	0.04153653	14584
1719273000	0.04221592	-0.002751	-6.12	0.04357953	0.04488605	0.04075076	24653
1719186600	0.04496645	-0.001282	-2.77	0.0449715	0.04640846	0.04357223	2332
1719100200	0.046248	0.0007715	1.70	0.0455427	0.04632077	0.04493906	3528
1719013800	0.0454765	-0.001237	-2.65	0.04671471	0.04686317	0.04339465	6405
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.04781087	0.04591807	13585