StaFi (rToken)FIS

US$ 0.3394

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 492

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3428

取引所

GDAX

要求

US$ 0.3437

最終取引時間

04:48:04

取引量 (24 時間)

$ 1,024,751

最終取引サイズ

26.50

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.3444

完全希薄化時価総額

US$ 8,473,501

開始日

2020/12/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.2412-1.25

流通量"供給 56,340,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3415	Binance	641147	/cdn/crypto/logos/exchanges/BINA.png	$ 219,685.24	1726984654	FIS/USDT	https://www.binance.com/en/trade/FIS_USDT	USDT	1	https://www.binance.com/en/trade/FIS_USDT	94.0606952982	最近
0.3418	LBank	19839	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,791.63	1726984653	FIS/USDT	https://www.lbank.info/exchange/fis/usdt	USDT	2	https://www.lbank.info/exchange/fis/usdt	2.91051838973	最近
0.3416	LATOKEN	19134.24	/cdn/crypto/logos/exchanges/LATK.png	$ 6,555.71	1726984559	FIS/USDT	https://exchange.latoken.com/exchange/FIS-USDT	USDT	3	https://exchange.latoken.com/exchange/FIS-USDT	2.80712522776	最近
0.34151	Crypto.com	793	/cdn/crypto/logos/exchanges/CRTO.png	US$ 271.53	1726984638	FIS/USD	https://crypto.com/exchange/trade/FIS_USD	USD	4	https://crypto.com/exchange/trade/FIS_USD	0.11633857972	最近
5.44E-6	Binance	298	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001619	1726984644	FIS/BTC	https://www.binance.com/en/trade/FIS_BTC	BTC	5	https://www.binance.com/en/trade/FIS_BTC	0.0437186592137	最近
0.3444	Coinbase	207.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.09	1726984622	FIS/USD	https://pro.coinbase.com/trade/FIS-USD	USD	6	https://pro.coinbase.com/trade/FIS-USD	0.0304563545395	最近
0.3416	Gate.io	142.39	/cdn/crypto/logos/exchanges/GATE.png	$ 48.68	1726984462	FIS/USDT	https://gate.io/trade/FIS_USDT	USDT	7	https://gate.io/trade/FIS_USDT	0.020889596931	最近
0.0001326	Gate.io	69.921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009198	1726984462	FIS/ETH	https://gate.io/trade/FIS_ETH	ETH	8	https://gate.io/trade/FIS_ETH	0.010257893862	最近
0.2316	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	FIS/USDT	https://pro.coinbase.com/trade/FIS-USDT	USDT	9	https://pro.coinbase.com/trade/FIS-USDT	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FIS/ETH	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	ETH	10	https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d	0	-
0.3439	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726967602	FIS/USDT	https://www.huobi.com/en-us/exchange/fis_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fis_usdt	0	5 時間s 前
1.697E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	FIS/BTC	https://www.huobi.com/en-us/exchange/fis_btc	BTC	12	https://www.huobi.com/en-us/exchange/fis_btc	0	6 時間s 前
0.2595	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726984173	FIS/USDT	https://www.bibox.com/en/exchange/basic/FIS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FIS_USDT	0	8 分s 前
0.3487	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1726984179	FIS/USD	https://trade.kraken.com/markets/kraken/FIS/USD	USD	14	https://trade.kraken.com/markets/kraken/FIS/USD	0	8 分s 前
0.000264	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	FIS/ETH	https://www.huobi.com/en-us/exchange/fis_eth	ETH	15	https://www.huobi.com/en-us/exchange/fis_eth	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3244	0.015	4.62392108508	0.2904	0.3506	56693.8632796	CX
4	0.354	-0.0146	-4.12429378531	0.2874	0.3642	98978.4845117	CX
12	0.396	-0.0566	-14.2929292929	0.2459	0.4227	84812.1292289	CX
26	0.6636	-0.3242	-48.8547317661	0.2459	1.25	227430.469957	CX
52	0.2656	0.0738	27.7861445783	0.2412	1.25	232622.800758	CX
156	1.38143706	-1.04203706	-75.4313815788	0.16728954	3.85	283172.477767	CX
260	1.18676862	-0.84736862	-71.4013334798	0.16728954	4.80985569	341946.875034	CX

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.3394	0.0061	1.83	0.3374	0.3455	0.3334	34142
1726876200	0.3333	0.003	0.91	0.3308	0.3506	0.3253	67092
1726789800	0.3303	0.0212	6.86	0.3104	0.3332	0.3046	57039
1726703400	0.3091	0.0055	1.81	0.301	0.3099	0.2916	20312
1726617000	0.3036	0.0114	3.90	0.2923	0.3051	0.2904	103163
1726530600	0.2922	-0.0232	-7.36	0.3151	0.3258	0.2917	71993
1726444200	0.3154	-0.0075	-2.32	0.3244	0.3376	0.3105	43112
1726357800	0.3229	-0.0017	-0.52	0.3202	0.3282	0.3183	16544
1726271400	0.3246	0.0073	2.30	0.3162	0.3306	0.3143	54422
1726185000	0.3173	0.0059	1.89	0.3152	0.32	0.3042	92527
1726098600	0.3114	-0.0016	-0.51	0.3142	0.326	0.2993	257861
1726012200	0.313	-0.00809	-2.52	0.31206	0.3177	0.302	140450
1725925800	0.32109	0.01919	6.36	0.30205	0.32344	0.2998	199255
1725839400	0.3019	0.0107	3.67	0.2908	0.302	0.2901	38067
1725753000	0.2912	-0.0024	-0.82	0.2965	0.3055	0.2899	13769
1725666600	0.2936	-0.0206	-6.56	0.3091	0.3147	0.2874	84992
1725580200	0.3142	0.0083	2.71	0.3059	0.3143	0.2983	30948
1725493800	0.3059	-0.00269	-0.87	0.3069	0.3112	0.2874	46033
1725407400	0.30859	-0.0083	-2.62	0.3175	0.34	0.3042	56072
1725321000	0.31689	0.01439	4.76	0.30206	0.32209	0.29921	218850
1725234600	0.3025	0	0.00	0.3007	0.3484	0.2906	51826
1725148200	0.3025	-0.0089	-2.86	0.3114	0.315	0.2995	61296
1725061800	0.3114	-0.0049	-1.55	0.3172	0.3175	0.2993	41377
1724975400	0.3163	0.0099	3.23	0.3064	0.3399	0.3064	471105
1724889000	0.3064	0.0032	1.06	0.305	0.3334	0.3007	127747
1724802600	0.3032	-0.0231	-7.08	0.329	0.3344	0.293	108539
1724716200	0.3263	-0.0232	-6.64	0.3516	0.3612	0.3251	156652
1724629800	0.3495	-0.0042	-1.19	0.354	0.3642	0.3408	106194
1724543400	0.3537	0.0097	2.82	0.3433	0.3671	0.3398	121556
1724457000	0.344	0.02153	6.68	0.32252	0.3569	0.32192	240354
1724370600	0.32247	0.00547	1.73	0.30828	0.3399	0.29558	286335
1724284200	0.317	0.02424	8.28	0.2976	0.3393	0.2923	462515
1724197800	0.29276	-0.00624	-2.09	0.29725	0.3054	0.2895	116501
1724111400	0.299	0.0144	5.06	0.2793	0.30677	0.27358	214294
1724025000	0.2846	0.0156	5.80	0.2687	0.2892	0.2639	102660
1723938600	0.269	0.0044	1.66	0.264	0.2734	0.263	110763
1723852200	0.2646	-0.0048	-1.78	0.2679	0.2759	0.255	231511
1723765800	0.2694	-0.0329	-10.88	0.2992	0.3019	0.2652	108356
1723679400	0.3023	-0.00618	-2.00	0.3079	0.3795	0.3017	45852
1723593000	0.30848	-0.00129	-0.42	0.30919	0.3211	0.29782	23250
1723506600	0.30977	0.01017	3.39	0.29671	0.31146	0.29016	24661
1723420200	0.2996	-0.0067	-2.19	0.3072	0.315	0.2967	18364
1723333800	0.3063	0.0074	2.48	0.3012	0.3195	0.2958	59002
1723247400	0.2989	-0.005	-1.65	0.3026	0.306	0.2969	35936
1723161000	0.3039	0.0268	9.67	0.2737	0.3039	0.2721	36347
1723074600	0.2771	-0.00061	-0.22	0.2761	0.2921	0.2685	147115
1722988200	0.27771	0.00864	3.21	0.2722	0.2851	0.26703	54796
1722901800	0.26907	-0.01643	-5.75	0.3476	0.3484	0.2459	58969
1722815400	0.2855	-0.0101	-3.42	0.2998	0.3088	0.2827	73770
1722729000	0.2956	-0.0168	-5.38	0.3111	0.318	0.2727	47560
1722642600	0.3124	-0.0203	-6.10	0.3324	0.3328	0.31	26861
1722556200	0.3327	-0.0062	-1.83	0.3403	0.3403	0.316	64288
1722469800	0.3389	-0.00809	-2.33	0.349	0.3663	0.3387	44863
1722383400	0.34699	-0.01753	-4.81	0.3666	0.37161	0.3452	34155
1722297000	0.36452	-0.00608	-1.64	0.375	0.38516	0.3618	31148
1722210600	0.3706	-0.0058	-1.54	0.3719	0.38	0.3629	34730
1722124200	0.3764	0.0054	1.46	0.3708	0.3791	0.3667	95544
1722037800	0.371	0.0129	3.60	0.3619	0.3717	0.3551	43119
1721951400	0.3581	0.0112	3.23	0.3476	0.3581	0.3338	51527
1721865000	0.3469	-0.0127	-3.53	0.36	0.3719	0.3466	48731
1721778600	0.3596	-0.01384	-3.71	0.374	0.38418	0.35511	70870
1721692200	0.37344	-0.01816	-4.64	0.3928	0.39523	0.37215	74298
1721605800	0.3916	-0.0008	-0.20	0.3908	0.3944	0.3756	44918
1721519400	0.3924	-0.007	-1.75	0.4001	0.4016	0.3924	50456
1721433000	0.3994	0.0271	7.28	0.3698	0.3994	0.3695	49085
1721346600	0.3723	-0.0174	-4.46	0.3938	0.3969	0.3702	56837
1721260200	0.3897	-0.00992	-2.48	0.3973	0.4023	0.3859	41415
1721173800	0.39962	-0.00558	-1.38	0.40599	0.40858	0.38844	60548
1721087400	0.4052	0.0184	4.76	0.38887	0.41167	0.3803	82001
1721001000	0.3868	0.0063	1.66	0.3782	0.3882	0.3782	22177
1720914600	0.3805	0.0063	1.68	0.3731	0.3805	0.3725	16484
1720828200	0.3742	0.0059	1.60	0.3675	0.3742	0.3549	33009
1720741800	0.3683	-0.0048	-1.29	0.376	0.3844	0.3679	58836
1720655400	0.3731	-0.00084	-0.22	0.3724	0.3798	0.3713	26765
1720569000	0.37394	0.01274	3.53	0.36435	0.37925	0.35957	19026
1720482600	0.3612	0.02	5.86	0.33741	0.36584	0.32862	68160
1720396200	0.3412	-0.0185	-5.14	0.3598	0.3619	0.3403	39158
1720309800	0.3597	0.0265	7.95	0.3421	0.3619	0.3316	67130
1720223400	0.3332	-0.0201	-5.69	0.3456	0.3463	0.3013	131023
1720137000	0.3533	-0.0304	-7.92	0.3864	0.3892	0.3525	66019
1720050600	0.3837	-0.02229	-5.49	0.4057	0.4057	0.378	48402
1719964200	0.40599	-0.00483	-1.18	0.40788	0.41133	0.39527	34366
1719877800	0.41082	-0.00488	-1.17	0.4006	0.4227	0.3937	62666
1719791400	0.4157	0.0224	5.70	0.396	0.4157	0.3895	33711
1719705000	0.3933	-0.011	-2.72	0.4006	0.4097	0.3933	23399
1719618600	0.4043	-0.00186	-0.46	0.4089	0.4183	0.395	73563
1719532200	0.40616	0.01806	4.65	0.3881	0.41382	0.38295	36194
1719445800	0.3881	-0.0097	-2.44	0.3945	0.3997	0.3561	149762
1719359400	0.3978	-0.0002	-0.05	0.3971	0.4181	0.3926	65736
1719273000	0.398	0.0093	2.39	0.391	0.3994	0.3707	77242
1719186600	0.3887	-0.0139	-3.45	0.4059	0.4107	0.3866	72514
1719100200	0.4026	0.0045	1.13	0.3981	0.4186	0.3793	75272