EVMOSEVMOS

US$ 0.359958

0.018298

(

5.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 182

コイン

採掘不可

入札

US$ 0.359149

取引所

DGFX

要求

US$ 0.359958

最終取引時間

21:41:33

取引量 (24 時間)

$ 1,857,475

最終取引サイズ

193.42

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.191737

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.340775-0.3602

52 週間範囲 0.064813-0.343934

流通量"供給 512,316,340 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02134	DigiFinex	4341911.247	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,983.65	1731262298	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	96.5591625066	最近
0.0184	HTX	154721.8371	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,997.45	1731244324	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	3.44083749344	5 時間s 前
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731196921	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	18 時間s 前
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731196921	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30842594	0.05153176	16.7079850677	0.29414442	0.34393409	109536.875714	CX
4	0.28150125	0.07845645	27.8707288156	0.26906346	0.34393409	132199.677586	CX
12	0.26472774	0.09522996	35.9727922733	0.23380825	0.34393409	108248.206588	CX
26	0.27995283	0.08000487	28.5779822265	0.21210531	0.34393409	107760.602054	CX
52	0.07448252	0.28547518	383.278089946	0.06481255	0.34393409	234405.682005	CX
156	2.07042132	-1.71046362	-82.6142777548	0.04822093	3.65683149	385861.175838	CX
260	2.07042132	-1.71046362	-82.6142777548	0.04822093	3.65683149	385861.175838	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731196200	0.34180935	0.00122958	0.36	0.34059521	0.34238607	0.33722634	0
1731109800	0.34057977	0.0020462	0.60	0.33797754	0.34393409	0.3367873	0
1731023400	0.33853357	0.00185102	0.55	0.33661326	0.34241317	0.33155601	0
1730937000	0.33668255	0.02748868	8.89	0.30941361	0.34030209	0.30925777	0
1730850600	0.30919387	0.00811075	2.69	0.30179383	0.31344376	0.30034269	0
1730764200	0.30108312	-0.005365	-1.75	0.29960052	0.30795691	0.29414442	766758
1730677800	0.30644844	-0.001617	-0.52	0.30842594	0.30842594	0.30031047	0
1730591400	0.308065	-0.001011	-0.33	0.30952856	0.31087077	0.30748623	0
1730505000	0.30907635	-0.003843	-1.23	0.31242462	0.31834303	0.30629946	0
1730418600	0.31291919	-0.009262	-2.87	0.32178555	0.32329428	0.30995455	0
1730332200	0.32218146	-0.000986	-0.31	0.32357952	0.32443877	0.31792695	0
1730245800	0.32316732	0.01219763	3.92	0.3104016	0.32731449	0.31026454	0
1730159400	0.31096969	0.00859776	2.84	0.29960052	0.31236637	0.29414442	766758
1730073000	0.30237193	0.00404385	1.36	0.29815	0.30358171	0.29750644	0
1729986600	0.29832808	0.00326256	1.11	0.29650706	0.29948557	0.29531948	0
1729900200	0.29506552	-0.007928	-2.62	0.30355519	0.30584089	0.29167551	0
1729813800	0.30299333	0.00630876	2.13	0.29655868	0.30590652	0.29601173	0
1729727400	0.29668457	-0.002995	-1.00	0.29960052	0.29962277	0.29018757	0
1729641000	0.29967937	-0.000642	-0.21	0.29965739	0.30142617	0.29627156	0
1729554600	0.30032097	-0.006742	-2.20	0.30693461	0.30892625	0.29742905	0
1729468200	0.30706254	0.00293215	0.96	0.30428744	0.30839915	0.30298537	0
1729381800	0.30413039	-0.000381	-0.13	0.30466039	0.30534547	0.30276696	0
1729295400	0.30451096	0.00496843	1.66	0.27033843	0.30698155	0.26906346	766758
1729209000	0.29954253	-0.001503	-0.50	0.27033843	0.30012695	0.26906346	766758
1729122600	0.30104592	0.00386892	1.30	0.2978474	0.30420057	0.29721149	0
1729036200	0.297177	0.00296966	1.01	0.29395324	0.30169179	0.2886391	0
1728949800	0.29420734	0.01489562	5.33	0.27033843	0.29582763	0.26906346	766758
1728863400	0.27931172	-0.001719	-0.61	0.28150125	0.28153699	0.27607132	0
1728777000	0.28103085	0.00312537	1.12	0.27827247	0.28238017	0.27800075	0
1728690600	0.27790548	0.01004076	3.75	0.26812994	0.2821765	0.26739818	0
1728604200	0.26786472	-0.001886	-0.70	0.26952021	0.27244475	0.26206272	0
1728517800	0.26975032	-0.007023	-2.54	0.27656273	0.27813714	0.26845457	0
1728431400	0.27677309	-0.001031	-0.37	0.27722454	0.28117307	0.27531304	0
1728345000	0.27780393	-0.001875	-0.67	0.27033843	0.28667972	0.26537793	766758
1728258600	0.27967934	0.00352525	1.28	0.27598156	0.27994019	0.2751673	0
1728172200	0.27615409	0.0001525	0.06	0.27669517	0.27753546	0.27462111	0
1728085800	0.27600159	0.00559694	2.07	0.27033843	0.27793801	0.26906346	0
1727999400	0.27040465	0.00029722	0.11	0.28774545	0.28878012	0.26730055	766758
1727913000	0.27010743	-0.000873	-0.32	0.27070431	0.27716758	0.26690454	0
1727826600	0.27098074	-0.010401	-3.70	0.28182103	0.28516788	0.26801037	0
1727740200	0.28138217	-0.010985	-3.76	0.29163653	0.29178205	0.28008113	0
1727653800	0.29236709	-0.000561	-0.19	0.29316168	0.29370525	0.29126206	0
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0