| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 7 時間s 前 |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1726963327 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 7 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 7 時間s 前 |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 7 時間s 前 |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726963326 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.18272248 | 0.07060983 | 5.97010974206 | 0.51165952 | 1.29484473 | 4.94628919 | CX |
| 260 | 1.18272248 | 0.07060983 | 5.97010974206 | 0.51165952 | 1.29484473 | 4.94628919 | CX |
EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 1.27290393 | 0.03 | 2.54 | 1.24392801 | 1.27396829 | 1.23048497 | 0 |
| 1726876200 | 1.24142506 | 0.04 | 3.54 | 1.19817017 | 1.24966293 | 1.1860345 | 0 |
| 1726789800 | 1.19899639 | 0.05 | 4.77 | 1.157739 | 1.20968861 | 1.1550708 | 0 |
| 1726703400 | 1.14445148 | 0.01 | 0.73 | 1.13725367 | 1.1469836 | 1.10790353 | 0 |
| 1726617000 | 1.13617959 | 0.02 | 1.59 | 1.11551445 | 1.1620013 | 1.1003315 | 0 |
| 1726530600 | 1.11843537 | -0.01 | -0.72 | 1.12807781 | 1.13408003 | 1.09656006 | 0 |
| 1726444200 | 1.12656145 | -0.05 | -4.10 | 1.17508955 | 1.18060577 | 1.12229915 | 0 |
| 1726357800 | 1.17477851 | -0.01 | -1.04 | 1.18678781 | 1.18678781 | 1.1629879 | 0 |
| 1726271400 | 1.18713288 | 0.04 | 3.34 | 1.14745016 | 1.19690654 | 1.13624763 | 0 |
| 1726185000 | 1.14874781 | 0.01 | 0.86 | 1.13731686 | 1.15991632 | 1.12644967 | 0 |
| 1726098600 | 1.13891097 | -0.02 | -1.89 | 1.15913385 | 1.15921647 | 1.10879779 | 0 |
| 1726012200 | 1.16083002 | 0.01 | 1.10 | 1.14531658 | 1.16536449 | 1.12857354 | 0 |
| 1725925800 | 1.14815002 | 0.03 | 2.65 | 1.6478655 | 1.68203686 | 1.1055804 | 0 |
| 1725839400 | 1.11851313 | 0.02 | 1.40 | 1.10282959 | 1.131441 | 1.09045091 | 0 |
| 1725753000 | 1.10303371 | 0.02 | 2.12 | 1.083083 | 1.12226999 | 1.08021068 | 0 |
| 1725666600 | 1.0801475 | -0.07 | -6.17 | 1.15198464 | 1.16927201 | 1.04816318 | 0 |
| 1725580200 | 1.15113412 | -0.04 | -3.12 | 1.19044747 | 1.19840345 | 1.14198741 | 0 |
| 1725493800 | 1.1882264 | -0 | -0.13 | 1.17593521 | 1.20920746 | 1.12434525 | 0 |
| 1725407400 | 1.18972331 | -0.04 | -3.51 | 1.23276922 | 1.23941298 | 1.18441609 | 0 |
| 1725321000 | 1.23294418 | 0.05 | 4.37 | 1.6478655 | 1.68203686 | 1.18314274 | 0 |
| 1725234600 | 1.18131534 | -0.04 | -3.22 | 1.22052663 | 1.22240749 | 1.16959764 | 0 |
| 1725148200 | 1.22065299 | -0.01 | -0.61 | 1.22725787 | 1.23048011 | 1.21165209 | 0 |
| 1725061800 | 1.22813268 | -0 | -0.02 | 1.22752517 | 1.23388218 | 1.18642331 | 0 |
| 1724975400 | 1.22833195 | -0 | -0.21 | 1.22854093 | 1.26154587 | 1.21894224 | 0 |
| 1724889000 | 1.2309564 | 0.03 | 2.80 | 1.1949382 | 1.24142506 | 1.1763386 | 0 |
| 1724802600 | 1.19740713 | -0.11 | -8.18 | 1.3054909 | 1.31220269 | 1.17062312 | 0 |
| 1724716200 | 1.30401829 | -0.03 | -2.27 | 1.33398566 | 1.34286507 | 1.29668926 | 0 |
| 1724629800 | 1.33435017 | -0.01 | -0.56 | 1.34644696 | 1.35680383 | 1.33001496 | 0 |
| 1724543400 | 1.34189305 | -0 | -0.13 | 1.34498407 | 1.36918737 | 1.32997122 | 0 |
| 1724457000 | 1.34366698 | 0.07 | 5.38 | 1.27453206 | 1.35873815 | 1.27451262 | 0 |
| 1724370600 | 1.27512499 | -0 | -0.20 | 1.6478655 | 1.68203686 | 1.2580709 | 0 |
| 1724284200 | 1.27771542 | 0.02 | 1.92 | 1.25296294 | 1.28471397 | 1.23723565 | 0 |
| 1724197800 | 1.25366765 | -0.03 | -2.11 | 1.28093767 | 1.30944216 | 1.24263036 | 0 |
| 1724111400 | 1.28063635 | 0 | 0.26 | 1.6478655 | 1.68203686 | 1.2480834 | 0 |
| 1724025000 | 1.27725372 | 0.01 | 0.55 | 1.26975944 | 1.30273036 | 1.26315943 | 0 |
| 1723938600 | 1.27025031 | 0.01 | 0.71 | 1.26061759 | 1.27636432 | 1.25827502 | 0 |
| 1723852200 | 1.26129801 | 0.01 | 0.79 | 1.24941992 | 1.27739466 | 1.2405794 | 0 |
| 1723765800 | 1.25146602 | -0.04 | -3.32 | 1.29525553 | 1.29933315 | 1.22983858 | 0 |
| 1723679400 | 1.29441959 | -0.02 | -1.23 | 1.31235336 | 1.34532914 | 1.284296 | 0 |
| 1723593000 | 1.3104968 | -0.02 | -1.56 | 1.32352187 | 1.32886312 | 1.27025031 | 0 |
| 1723506600 | 1.33129803 | 0.09 | 7.08 | 1.6478655 | 1.68203686 | 1.23132577 | 0 |
| 1723420200 | 1.2432962 | -0.02 | -1.86 | 1.26833057 | 1.31609563 | 1.23586024 | 0 |
| 1723333800 | 1.26684824 | 0.01 | 0.49 | 1.26051553 | 1.28372251 | 1.25552421 | 0 |
| 1723247400 | 1.26069049 | -0.04 | -3.29 | 1.30496115 | 1.31388429 | 1.24382595 | 0 |
| 1723161000 | 1.30356144 | 0.16 | 14.29 | 1.13594631 | 1.32190345 | 1.12867074 | 0 |
| 1723074600 | 1.14062172 | -0.05 | -4.37 | 1.19629903 | 1.23834375 | 1.1250937 | 0 |
| 1722988200 | 1.19273172 | 0.01 | 0.71 | 1.17737866 | 1.23913595 | 1.17737866 | 0 |
| 1722901800 | 1.18436262 | -0.13 | -9.84 | 1.6478655 | 1.68203686 | 1.06306425 | 0 |
| 1722815400 | 1.31369475 | -0.1 | -7.02 | 1.41097937 | 1.42340664 | 1.28841251 | 0 |
| 1722729000 | 1.41292827 | -0.04 | -2.57 | 1.45112865 | 1.46552427 | 1.39026076 | 0 |
| 1722642600 | 1.45021981 | -0.11 | -6.83 | 1.55524172 | 1.56207988 | 1.44211803 | 0 |
| 1722556200 | 1.5565588 | -0.01 | -0.83 | 1.57310258 | 1.57396768 | 1.49660461 | 0 |
| 1722469800 | 1.56956443 | -0.02 | -1.43 | 1.59183827 | 1.62692333 | 1.56275057 | 0 |
| 1722383400 | 1.5922854 | -0.02 | -1.17 | 1.6120903 | 1.63572983 | 1.57325811 | 0 |
| 1722297000 | 1.61118633 | 0.02 | 1.28 | 1.6478655 | 1.68203686 | 1.58598671 | 0 |
| 1722210600 | 1.59079821 | 0.01 | 0.53 | 1.57805988 | 1.59501191 | 1.5563401 | 0 |
| 1722124200 | 1.58238051 | -0.01 | -0.66 | 1.58914091 | 1.6157937 | 1.55838134 | 0 |
| 1722037800 | 1.59283459 | 0.05 | 3.24 | 1.54244021 | 1.59664005 | 1.54210973 | 0 |
| 1721951400 | 1.54286304 | -0.08 | -4.81 | 1.62159666 | 1.62370108 | 1.50405028 | 0 |
| 1721865000 | 1.62088709 | -0.07 | -4.18 | 1.69289919 | 1.69502791 | 1.60727881 | 0 |
| 1721778600 | 1.6916307 | 0.02 | 1.07 | 1.6728853 | 1.72062606 | 1.65397465 | 0 |
| 1721692200 | 1.67379899 | -0.04 | -2.22 | 1.6478655 | 1.70442734 | 1.64489112 | 0 |
| 1721605800 | 1.71187788 | -0 | -0.01 | 1.70934091 | 1.722886 | 1.66681503 | 0 |
| 1721519400 | 1.71202854 | 0.01 | 0.45 | 1.7039705 | 1.72028585 | 1.69280199 | 0 |
| 1721433000 | 1.7043836 | 0.04 | 2.22 | 1.66099263 | 1.72083018 | 1.64183412 | 0 |
| 1721346600 | 1.66734478 | 0.02 | 1.14 | 1.6478655 | 1.69592703 | 1.64489112 | 0 |
| 1721260200 | 1.6486091 | -0.03 | -1.69 | 1.6767831 | 1.70911248 | 1.64164457 | 0 |
| 1721173800 | 1.67700666 | -0.02 | -1.05 | 1.69536326 | 1.7001456 | 1.6284008 | 0 |
| 1721087400 | 1.69488211 | 0.11 | 7.03 | 1.54490428 | 1.69724412 | 1.53807098 | 0 |
| 1721001000 | 1.58358096 | 0.04 | 2.53 | 1.54490428 | 1.58775578 | 1.53807098 | 0 |
| 1720914600 | 1.54454464 | 0.02 | 1.48 | 1.52205209 | 1.55615541 | 1.51376076 | 0 |
| 1720828200 | 1.52202293 | 0.02 | 1.03 | 1.50554233 | 1.53476611 | 1.48106687 | 0 |
| 1720741800 | 1.50644631 | -0 | -0.09 | 1.50515352 | 1.56173481 | 1.48561106 | 0 |
| 1720655400 | 1.50777798 | 0.02 | 1.05 | 1.4885174 | 1.53063503 | 1.47207082 | 0 |
| 1720569000 | 1.49217706 | 0.03 | 1.83 | 1.46553885 | 1.50982408 | 1.4600032 | 0 |
| 1720482600 | 1.46538333 | 0.04 | 3.14 | 1.70758641 | 1.70774679 | 1.41097937 | 0 |
| 1720396200 | 1.42075303 | -0.07 | -4.66 | 1.48816262 | 1.49321226 | 1.42075303 | 0 |
| 1720309800 | 1.49025246 | 0.04 | 2.82 | 1.44838756 | 1.49690107 | 1.43780226 | 0 |
| 1720223400 | 1.4493207 | -0.04 | -2.95 | 1.48068292 | 1.51005737 | 1.37643378 | 0 |
| 1720137000 | 1.49339694 | -0.11 | -6.74 | 1.60275891 | 1.60848897 | 1.48615053 | 0 |
| 1720050600 | 1.60132518 | -0.06 | -3.56 | 1.66113357 | 1.66488557 | 1.57959568 | 0 |
| 1719964200 | 1.6604726 | -0.01 | -0.62 | 1.67012962 | 1.68154113 | 1.6517147 | 0 |
| 1719877800 | 1.67083433 | 0 | 0.07 | 1.70758641 | 1.70774679 | 1.64068227 | 0 |
| 1719791400 | 1.66959501 | 0.03 | 1.88 | 1.63977829 | 1.67833347 | 1.62843482 | 0 |
| 1719705000 | 1.63874309 | -0 | -0.09 | 1.64012336 | 1.65343518 | 1.63636164 | 0 |
| 1719618600 | 1.6401428 | -0.03 | -1.99 | 1.67621932 | 1.69220905 | 1.63437872 | 0 |
| 1719532200 | 1.67340047 | 0.04 | 2.27 | 1.6371587 | 1.6856868 | 1.63448079 | 0 |
| 1719445800 | 1.63627416 | -0.01 | -0.80 | 1.70758641 | 1.70774679 | 1.61639635 | 0 |
| 1719359400 | 1.64951794 | 0.02 | 1.22 | 1.63111274 | 1.66482725 | 1.62110093 | 0 |
| 1719273000 | 1.62965471 | -0.03 | -1.93 | 1.6614349 | 1.66694139 | 1.57420583 | 0 |
| 1719186600 | 1.66175081 | -0.04 | -2.14 | 1.69815782 | 1.70985122 | 1.65699277 | 0 |
| 1719100200 | 1.69816754 | -0.01 | -0.66 | 1.71055593 | 1.71055593 | 1.68976928 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
