Consumer Price Index CPII

US$ 0.845383

0.019142

(

2.32%

)

情報

ランク 3752

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

08:38:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.024316

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.15

完全希薄化時価総額

US$ 76,607

開始日

2022/12/12

日数範囲 0.819965-0.853786

52 週間範囲 0.527099-1.37

流通量"供給 0 / 90,618

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00032037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	CPI/ETH	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	ETH	1	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	18 時間s 前
0.494296	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727308922	CPI/USDT	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	USDT	2	https://info.uniswap.org/#/tokens/0x8bb08042c06fa0fc26cd2474c5f0c03a1056ad2f	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.53274337	0.31263937	58.6847978981	0.52709863	1.36908263	0.01925798	CX
156	1.02806483	-0.18268209	-17.7695107029	0.52709863	2.33114689	0.1690777	CX
260	1.02806483	-0.18268209	-17.7695107029	0.52709863	2.33114689	0.1690777	CX

The CPI token is designed to track US price inflation. CPI contains a basket of inflation-resistant tokens.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.82504245	-0.025594	-3.01	0.84932649	0.85367071	0.81990051
1727221800	0.85063681	0.00201833	0.24	0.84839422	0.85565701	0.83158761
1727135400	0.84861848	0.02135907	2.58	0.73532924	0.86517199	0.72532088
1727049000	0.82725941	-0.011818	-1.41	0.83804306	0.83988199	0.81001069
1726962600	0.83907786	0.02075037	2.54	0.8199774	0.83977947	0.81111596
1726876200	0.81832749	0.0279683	3.54	0.78981456	0.82375776	0.78181492
1726789800	0.79035919	0.03595512	4.77	0.76316298	0.79740733	0.76140415
1726703400	0.75440407	0.0054527	0.73	0.74965939	0.7560732	0.73031224
1726617000	0.74895137	0.01169671	1.59	0.73532924	0.76597263	0.72532088
1726530600	0.73725466	-0.005357	-0.72	0.7436108	0.74756737	0.72283481
1726444200	0.74261125	-0.031784	-4.10	0.77460019	0.77823639	0.7398016
1726357800	0.77439516	-0.008144	-1.04	0.7823115	0.7823115	0.76662298
1726271400	0.78253896	0.02530282	3.34	0.75638075	0.7889816	0.74899622
1726185000	0.75723614	0.00648429	0.86	0.74970104	0.76459824	0.74253756
1726098600	0.75075185	-0.014449	-1.89	0.76408245	0.76413691	0.73090172
1726012200	0.76520054	0.00835846	1.10	0.75497433	0.76818959	0.74393758
1725925800	0.75684208	0.01953616	2.65	0.86020946	0.86609146	0.72878087
1725839400	0.73730592	0.01020378	1.40	0.72696758	0.74582776	0.71880776
1725753000	0.72710214	0.01508623	2.12	0.71395095	0.73978238	0.71205756
1725666600	0.71201591	-0.046793	-6.17	0.7593698	0.77076536	0.69093236
1725580200	0.75880915	-0.024451	-3.12	0.78472388	0.78996834	0.75277979
1725493800	0.78325979	-0.000987	-0.13	0.77515764	0.79709017	0.74115036
1725407400	0.78424653	-0.028491	-3.51	0.8126217	0.81700116	0.78074809
1725321000	0.81273704	0.03403291	4.37	0.86020946	0.86609146	0.77990872
1725234600	0.77870413	-0.025931	-3.22	0.80455158	0.80579142	0.77098001
1725148200	0.80463488	-0.00493	-0.61	0.80898871	0.81111276	0.79870163
1725061800	0.80956537	-0.000131	-0.02	0.80916491	0.81335535	0.78207122
1724975400	0.80969673	-0.00173	-0.21	0.80983448	0.83159081	0.80350718
1724889000	0.81142672	0.02211514	2.80	0.7876841	0.81832749	0.77542354
1724802600	0.78931158	-0.070276	-8.18	0.86055867	0.86498298	0.77165599
1724716200	0.85958795	-0.019994	-2.27	0.87934196	0.88519512	0.85475677
1724629800	0.87958224	-0.004972	-0.56	0.88755625	0.89438333	0.87672454
1724543400	0.88455438	-0.001169	-0.13	0.88659193	0.90254636	0.8766957
1724457000	0.88572373	0.04518178	5.38	0.8401511	0.8956584	0.84013828
1724370600	0.84054195	-0.001708	-0.20	0.86020946	0.86609146	0.82735552
1724284200	0.84224952	0.01585191	1.92	0.82593308	0.84686285	0.8155659
1724197800	0.82639761	-0.017777	-2.11	0.84437357	0.86316327	0.81912201
1724111400	0.84417495	0.00222978	0.26	0.86020946	0.86609146	0.82271656
1724025000	0.84194517	0.00461653	0.55	0.83700506	0.85873897	0.83265444
1723938600	0.83732864	0.00590122	0.71	0.8309789	0.84135889	0.82943472
1723852200	0.83142742	0.00648108	0.79	0.82359758	0.84203808	0.81777005
1723765800	0.82494634	-0.028314	-3.32	0.85381167	0.85649958	0.81068987
1723679400	0.85326064	-0.010598	-1.23	0.86508229	0.8868194	0.84658733
1723593000	0.86385848	-0.013712	-1.56	0.87244439	0.87596526	0.83732864
1723506600	0.87757031	0.05800939	7.08	0.86020946	0.88071955	0.8116702
1723420200	0.81956092	-0.015525	-1.86	0.83606318	0.86754914	0.81465926
1723333800	0.83508605	0.00405909	0.49	0.83091163	0.84620929	0.82762143
1723247400	0.83102696	-0.02826	-3.29	0.86020946	0.86609146	0.81991012
1723161000	0.8592868	0.10740725	14.29	0.74879759	0.87137756	0.74400165
1723074600	0.75187955	-0.03435	-4.37	0.78858114	0.81629635	0.74164373
1722988200	0.78622962	0.00551677	0.71	0.77610913	0.81681855	0.77610913
1722901800	0.78071285	-0.085254	-9.84	0.93009498	0.93828684	0.70075491
1722815400	0.86596651	-0.065413	-7.02	0.93009498	0.93828684	0.84930087
1722729000	0.93137966	-0.024582	-2.57	0.95656074	0.9660501	0.9164376
1722642600	0.95596165	-0.070097	-6.83	1.0251904	1.02969801	0.95062108
1722556200	1.02605861	-0.01	-0.83	1.036964	1.03753426	0.98653776
1722469800	1.03463171	-0.01	-1.43	1.04931426	1.07244177	1.03014012
1722383400	1.049609	-0.01	-1.17	1.06266408	1.07824688	1.03706652
1722297000	1.06206819	0.01	1.28	1.06893052	1.088047	0.99681203
1722210600	1.04862867	0.01	0.53	1.04023177	1.05140628	1.02591444
1722124200	1.04307986	-0.01	-0.66	1.04753621	1.0651053	1.02725999
1722037800	1.04997102	0.03	3.24	1.01675186	1.05247952	1.01653401
1721951400	1.01703058	-0.05	-4.81	1.06893052	1.07031772	0.99144583
1721865000	1.06846278	-0.05	-4.18	1.115932	1.11733522	1.05949242
1721778600	1.11509584	0.01	1.07	1.10273916	1.13420911	1.09027357
1721692200	1.10334146	-0.03	-2.22	1.01837613	1.12353118	1.01387173
1721605800	1.12844245	-0	-0.01	1.12677012	1.13569883	1.09873774
1721519400	1.12854176	0.01	0.45	1.12323003	1.13398485	1.11586793
1721433000	1.12350234	0.02	2.22	1.09489971	1.13434367	1.08227073
1721346600	1.09908695	0.01	1.14	1.08624652	1.11792791	1.08428585
1721260200	1.08673668	-0.02	-1.69	1.10530853	1.12661954	1.08214578
1721173800	1.1054559	-0.01	-1.05	1.11755628	1.12070872	1.0734157
1721087400	1.11723911	0.07	7.03	1.01837613	1.11879611	1.01387173
1721001000	1.04387118	0.03	2.53	1.01837613	1.04662316	1.01387173
1720914600	1.01813906	0.01	1.48	1.00331234	1.0257927	0.99784682
1720828200	1.00329311	0.01	1.03	0.99242937	1.01169321	0.97629553
1720741800	0.99302525	-0.000878	-0.09	0.99217307	1.02947055	0.97929099
1720655400	0.99390307	0.01028388	1.05	0.98120681	1.00897007	0.97036548
1720569000	0.98361919	0.017662	1.83	0.96605971	0.99525183	0.9624107
1720482600	0.96595719	0.02941957	3.14	1.17898082	1.18334746	0.93009498
1720396200	0.93653762	-0.045813	-4.66	0.98097294	0.98430158	0.93653762
1720309800	0.98235053	0.02698157	2.82	0.95475385	0.98673319	0.9477762
1720223400	0.95536896	-0.029054	-2.95	0.97604244	0.9954056	0.90732308
1720137000	0.98442332	-0.071145	-6.74	1.05651298	1.06029014	0.9796466
1720050600	1.05556789	-0.04	-3.56	1.09499262	1.09746587	1.04124414
1719964200	1.09455691	-0.01	-0.62	1.10092267	1.10844495	1.08878385
1719877800	1.1013872	0	0.07	1.17898082	1.18334746	1.09640865
1719791400	1.10057026	0.02	1.88	1.08091556	1.10633051	1.07343812
1719705000	1.08023317	-0	-0.09	1.08114302	1.08991796	1.07866336
1719618600	1.08115584	-0.02	-1.99	1.1049369	1.11547708	1.07735625
1719532200	1.10307876	0.02	2.27	1.07918877	1.11117771	1.07742353
1719445800	1.07860569	-0.01	-0.80	1.17898082	1.18334746	1.06550256