COPIUMCOPIUM

US$ 0.000869

0.000017

(

2.05%

)

公式リンク

ウェブサイト

情報

ランク 3625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:32:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.016839

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000673

完全希薄化時価総額

US$ 868,500

開始日

2023/5/18

日数範囲 0.000845-0.000879

52 週間範囲 0.000016-0.001256

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	COPIUM/USDT	https://www.lbank.info/exchange/copium/usdt	USDT	1	https://www.lbank.info/exchange/copium/usdt	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COPIUM/USDT	https://poloniex.com/exchange#USDT_COPIUM	USDT	2	https://poloniex.com/exchange#USDT_COPIUM	-
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	COPIUM/ETH	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	ETH	3	https://info.uniswap.org/#/tokens/0x36520f6336490088c2455279c59cefac66984b36	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00017459	0.00069391	397.451171316	1.629E-5	0.00125562	0.14819276	CX
156	0.00117777	-0.00030927	-26.258946993	1.629E-5	0.00128446	0.14028064	CX
260	0.00117777	-0.00030927	-26.258946993	1.629E-5	0.00128446	0.14028064	CX

COPIUM is a unique, engaging, and innovative meme cryptocurrency that brings together humor, fairness, and the potential for financial gains.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.00084984	-2.6E-5	-2.97	0.00087485	0.00087933	0.00084454
1727221800	0.0008762	2.0E-6	0.23	0.00087389	0.00088137	0.00085658
1727135400	0.00087412	2.2E-5	2.58	0.00104898	0.00105804	0.00086892
1727049000	0.00085212	-1.2E-5	-1.39	0.00086323	0.00086512	0.00083435
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549
1726876200	0.00084292	2.9E-5	3.56	0.00081355	0.00084851	0.00080531
1726789800	0.00081411	3.7E-5	4.76	0.0007861	0.00082137	0.00078429
1726703400	0.00077708	6.0E-6	0.78	0.00077219	0.0007788	0.00075226
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456
1726444200	0.00076493	-3.3E-5	-4.14	0.00079788	0.00080162	0.00076203
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00078966
1726271400	0.00080606	2.6E-5	3.33	0.00077911	0.00081269	0.00077151
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485
1726098600	0.00077331	-1.5E-5	-1.90	0.00078705	0.0007871	0.00075287
1726012200	0.0007882	9.0E-6	1.15	0.00077766	0.00079128	0.00076629
1725925800	0.00077959	2.0E-5	2.63	0.00104898	0.00105804	0.00075068
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00076201	0.00073346
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117
1725580200	0.00078161	-2.5E-5	-3.10	0.00080831	0.00081371	0.0007754
1725493800	0.0008068	-1.0E-6	-0.12	0.00079845	0.00082104	0.00076342
1725407400	0.00080782	-2.9E-5	-3.46	0.00083704	0.00084155	0.00080421
1725321000	0.00083716	3.5E-5	4.36	0.00104898	0.00105804	0.00080335
1725234600	0.00080211	-2.7E-5	-3.26	0.00082873	0.00083001	0.00079415
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00083549	0.0008227
1725061800	0.0008339	-1.3E-7	-0.02	0.00083348	0.0008378	0.00080557
1724975400	0.00083403	-2.0E-6	-0.24	0.00083417	0.00085658	0.00082765
1724889000	0.00083581	2.3E-5	2.83	0.00081136	0.00084292	0.00079873
1724802600	0.00081303	-7.2E-5	-8.13	0.00088642	0.00089098	0.00079485
1724716200	0.00088542	-2.1E-5	-2.32	0.00090577	0.0009118	0.00088044
1724629800	0.00090602	-5.0E-6	-0.55	0.00091423	0.00092126	0.00090307
1724543400	0.00091114	-1.0E-6	-0.11	0.00091324	0.00092967	0.00090304
1724457000	0.00091234	4.7E-5	5.43	0.0008654	0.00092258	0.00086539
1724370600	0.0008658	-2.0E-6	-0.23	0.00104898	0.00105804	0.00085422
1724284200	0.00086756	1.6E-5	1.88	0.00085075	0.00087231	0.00084008
1724197800	0.00085123	-1.8E-5	-2.07	0.00086975	0.0008891	0.00084374
1724111400	0.00086955	2.0E-6	0.23	0.00104898	0.00105804	0.00084744
1724025000	0.00086725	5.0E-6	0.58	0.00086216	0.00088455	0.00085768
1723938600	0.00086249	6.0E-6	0.70	0.00085595	0.00086664	0.00085436
1723852200	0.00085641	7.0E-6	0.82	0.00084835	0.00086734	0.00084235
1723765800	0.00084974	-2.9E-5	-3.30	0.00087947	0.00088224	0.00083505
1723679400	0.0008789	-1.1E-5	-1.24	0.00089108	0.00091347	0.00087203
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00090229	0.00086249
1723506600	0.00090394	6.0E-5	7.11	0.00104898	0.00105804	0.00083606
1723420200	0.00084419	-1.6E-5	-1.86	0.00086119	0.00089362	0.00083914
1723333800	0.00086018	4.0E-6	0.47	0.00085588	0.00087164	0.00085249
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00089212	0.00084455
1723161000	0.00088511	0.00011063	14.28	0.0007713	0.00089757	0.00076636
1723074600	0.00077448	-3.5E-5	-4.32	0.00081228	0.00084083	0.00076393
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943
1722901800	0.00080418	-8.8E-5	-9.87	0.00104898	0.00105804	0.00072181
1722815400	0.00089199	-6.7E-5	-6.98	0.00095805	0.00096649	0.00087483
1722729000	0.00095937	-2.5E-5	-2.54	0.00098531	0.00099508	0.00094398
1722642600	0.00098469	-7.2E-5	-6.81	0.001056	0.00106064	0.00097919
1722556200	0.0010569	-9.0E-6	-0.84	0.00106813	0.00106872	0.00101619
1722469800	0.00106573	-1.5E-5	-1.39	0.00108085	0.00110467	0.0010611
1722383400	0.00108115	-1.3E-5	-1.19	0.0010946	0.00111065	0.00106823
1722297000	0.00109399	1.4E-5	1.30	0.00104898	0.00112075	0.00104434
1722210600	0.00108014	6.0E-6	0.56	0.0010715	0.00108301	0.00105675
1722124200	0.00107443	-7.0E-6	-0.65	0.00107902	0.00109712	0.00105813
1722037800	0.00108153	3.4E-5	3.25	0.00104731	0.00108411	0.00104709
1721951400	0.0010476	-5.3E-5	-4.82	0.00110106	0.00110249	0.00102124
1721865000	0.00110057	-4.8E-5	-4.18	0.00114947	0.00115092	0.00109133
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00112304
1721692200	0.0011365	-2.6E-5	-2.24	0.00104898	0.0011573	0.00104434
1721605800	0.00116236	-1.0E-7	-0.01	0.00116063	0.00116983	0.00113176
1721519400	0.00116246	5.0E-6	0.43	0.00115699	0.00116807	0.0011494
1721433000	0.00115727	2.5E-5	2.21	0.00112781	0.00116844	0.0011148
1721346600	0.00113212	1.3E-5	1.16	0.00111889	0.00115153	0.00111687
1721260200	0.0011194	-1.9E-5	-1.67	0.00113853	0.00116048	0.00111467
1721173800	0.00113868	-1.2E-5	-1.04	0.00115114	0.00115439	0.00110568
1721087400	0.00115082	7.6E-5	7.07	0.00104898	0.00115242	0.00104434
1721001000	0.00107524	2.7E-5	2.57	0.00104898	0.00107808	0.00104434
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00105662	0.00102784
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.0010421	0.00100564
1720741800	0.00102287	-9.0E-7	-0.09	0.00102199	0.00106041	0.00100872
1720655400	0.00102377	1.1E-5	1.09	0.0010107	0.00103929	0.00099953
1720569000	0.00101318	1.8E-5	1.81	0.00099509	0.00102516	0.00099133
1720482600	0.00099499	3.0E-5	3.11	0.00121441	0.00121891	0.00095805
1720396200	0.00096468	-4.7E-5	-4.64	0.00101046	0.00101388	0.00096468
1720309800	0.00101187	2.8E-5	2.85	0.00098345	0.00101639	0.00097626
1720223400	0.00098408	-3.0E-5	-2.96	0.00100538	0.00102532	0.00093459
1720137000	0.00101401	-7.3E-5	-6.71	0.00108827	0.00109216	0.00100909
1720050600	0.00108729	-4.0E-5	-3.55	0.0011279	0.00113045	0.00107254
1719964200	0.00112745	-7.0E-6	-0.62	0.00113401	0.00114176	0.00112151
1719877800	0.00113449	8.4E-7	0.07	0.00121441	0.00121891	0.00112936
1719791400	0.00113365	2.1E-5	1.89	0.0011134	0.00113958	0.0011057
1719705000	0.0011127	-9.5E-7	-0.09	0.00111364	0.00112267	0.00111108
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098
1719445800	0.00111102	-9.0E-6	-0.80	0.00121441	0.00121891	0.00109753