Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726876938 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 9 時間s 前 |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726876936 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.58577531 | 2.04474388 | 128.942850043 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
| 260 | 1.58577531 | 2.04474388 | 128.942850043 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
CHLTについて
Chellit aims to use its business-focused approach to emerge as a custom solution for payment problems faced by the traditional finance industry as well as those faced by the more modern and innovative digital asset market.
CHLT ニュース
ChainWire
21時間前
CHLTUSD (-0.24%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 3.63287536 | 0 | 0.12 | 3.62317313 | 3.69100813 | 3.59435031 | 0 |
| 1726789800 | 3.62843191 | 0.1 | 2.90 | 3.55729009 | 3.67687108 | 3.55250174 | 0 |
| 1726703400 | 3.52624583 | 0.06 | 1.61 | 3.47206593 | 3.53408593 | 3.4115816 | 0 |
| 1726617000 | 3.47034717 | 0.11 | 3.33 | 3.35371255 | 3.5317073 | 3.31860717 | 0 |
| 1726530600 | 3.35864543 | -0.05 | -1.37 | 3.4073345 | 3.40895134 | 3.31398292 | 0 |
| 1726444200 | 3.40536411 | -0.05 | -1.46 | 3.45534125 | 3.47720783 | 3.38297125 | 0 |
| 1726357800 | 3.45584507 | -0.03 | -0.94 | 3.4860049 | 3.49211759 | 3.42638714 | 0 |
| 1726271400 | 3.48859888 | 0.14 | 4.14 | 3.3495927 | 3.49289377 | 3.32010771 | 0 |
| 1726185000 | 3.3498996 | 0.05 | 1.41 | 3.30471427 | 3.37168557 | 3.30346536 | 0 |
| 1726098600 | 3.30332774 | -0.01 | -0.42 | 3.31847474 | 3.33961005 | 3.19899739 | 0 |
| 1726012200 | 3.31712564 | 0.03 | 0.85 | 3.27958866 | 3.34160808 | 3.24917203 | 0 |
| 1725925800 | 3.289117 | 0.12 | 3.92 | 3.55476924 | 3.55476924 | 3.15168909 | 0 |
| 1725839400 | 3.16504649 | 0.05 | 1.61 | 3.11939592 | 3.18509182 | 3.08842191 | 0 |
| 1725753000 | 3.11494153 | 0.01 | 0.41 | 3.10851503 | 3.15672676 | 3.09454957 | 0 |
| 1725666600 | 3.10229466 | -0.13 | -4.05 | 3.23428241 | 3.27826605 | 3.02532114 | 0 |
| 1725580200 | 3.23323273 | -0.1 | -3.00 | 3.33994459 | 3.35323406 | 3.21155789 | 0 |
| 1725493800 | 3.3332371 | 0.01 | 0.40 | 3.30616874 | 3.36863613 | 3.21392904 | 0 |
| 1725407400 | 3.31996721 | -0.09 | -2.54 | 3.40488792 | 3.44250263 | 3.31497387 | 0 |
| 1725321000 | 3.40666312 | 0.11 | 3.33 | 3.55476924 | 3.55476924 | 3.30498662 | 0 |
| 1725234600 | 3.29698646 | -0.1 | -2.88 | 3.3947619 | 3.39945467 | 3.2961861 | 0 |
| 1725148200 | 3.39460068 | -0.01 | -0.24 | 3.40334939 | 3.41724805 | 3.38374224 | 0 |
| 1725061800 | 3.40281965 | -0.02 | -0.47 | 3.41434026 | 3.44794567 | 3.3345482 | 0 |
| 1724975400 | 3.41881537 | 0.01 | 0.32 | 3.39879826 | 3.52237358 | 3.39021424 | 0 |
| 1724889000 | 3.40786654 | -0.03 | -0.80 | 3.42581307 | 3.46634766 | 3.33523397 | 0 |
| 1724802600 | 3.43522913 | -0.19 | -5.16 | 3.6203471 | 3.63879228 | 3.34110771 | 0 |
| 1724716200 | 3.62208487 | -0.08 | -2.13 | 3.70578085 | 3.71088992 | 3.62208487 | 0 |
| 1724629800 | 3.70102014 | 0.02 | 0.42 | 3.69650126 | 3.74270057 | 3.6760333 | 0 |
| 1724543400 | 3.68539523 | -0 | -0.03 | 3.69123729 | 3.71394685 | 3.66593031 | 0 |
| 1724457000 | 3.68641958 | 0.21 | 6.02 | 3.47694238 | 3.73228953 | 3.47694238 | 0 |
| 1724370600 | 3.47701551 | -0.05 | -1.30 | 3.55476924 | 3.55476924 | 3.4460939 | 0 |
| 1724284200 | 3.5227444 | 0.12 | 3.50 | 3.39765127 | 3.53466346 | 3.3909812 | 0 |
| 1724197800 | 3.4036989 | -0.02 | -0.47 | 3.42018463 | 3.5314741 | 3.37469182 | 0 |
| 1724111400 | 3.41972341 | 0.04 | 1.04 | 3.55476924 | 3.55476924 | 3.33664584 | 0 |
| 1724025000 | 3.38439923 | -0.04 | -1.10 | 3.4253985 | 3.46709851 | 3.38439923 | 0 |
| 1723938600 | 3.42208765 | 0.03 | 0.86 | 3.3902056 | 3.43542548 | 3.38816899 | 0 |
| 1723852200 | 3.39299535 | 0.08 | 2.31 | 3.31438944 | 3.44488357 | 3.29182844 | 0 |
| 1723765800 | 3.31634831 | -0.07 | -2.13 | 3.3836766 | 3.44561253 | 3.24094557 | 0 |
| 1723679400 | 3.38856054 | -0.1 | -2.77 | 3.48489418 | 3.55657955 | 3.36773616 | 0 |
| 1723593000 | 3.48508189 | 0.06 | 1.90 | 3.41768565 | 3.54437605 | 3.36771888 | 0 |
| 1723506600 | 3.42022608 | 0.03 | 0.97 | 3.55476924 | 3.55476924 | 3.33203886 | 0 |
| 1723420200 | 3.38753274 | -0.12 | -3.34 | 3.51863837 | 3.55474506 | 3.35941757 | 0 |
| 1723333800 | 3.50454048 | 0.01 | 0.29 | 3.50539612 | 3.54033393 | 3.47204808 | 0 |
| 1723247400 | 3.49441676 | -0.06 | -1.78 | 3.55476924 | 3.55476924 | 3.43259657 | 0 |
| 1723161000 | 3.55760563 | 0.38 | 12.04 | 3.16867634 | 3.60753267 | 3.15658108 | 0 |
| 1723074600 | 3.17519612 | -0.05 | -1.51 | 3.22724787 | 3.32167043 | 3.143097 | 0 |
| 1722988200 | 3.22376543 | 0.1 | 3.17 | 3.10890715 | 3.28589079 | 3.10890715 | 0 |
| 1722901800 | 3.12474165 | -0.23 | -6.77 | 3.7232322 | 3.73662012 | 2.86011433 | 0 |
| 1722815400 | 3.35160627 | -0.15 | -4.19 | 3.49332102 | 3.51664955 | 3.30063818 | 0 |
| 1722729000 | 3.49812549 | -0.04 | -1.12 | 3.53665457 | 3.57859354 | 3.449042 | 0 |
| 1722642600 | 3.53776471 | -0.22 | -5.82 | 3.76716804 | 3.77275906 | 3.52319006 | 0 |
| 1722556200 | 3.75656353 | 0.03 | 0.83 | 3.7232322 | 3.77593978 | 3.58680733 | 0 |
| 1722469800 | 3.72567704 | -0.09 | -2.31 | 3.81007493 | 3.8474075 | 3.71528501 | 0 |
| 1722383400 | 3.81370074 | -0.03 | -0.88 | 3.84772937 | 3.85660245 | 3.76019107 | 0 |
| 1722297000 | 3.84765221 | -0.08 | -2.05 | 3.78811507 | 4.0306 | 3.78811507 | 0 |
| 1722210600 | 3.92821239 | 0.01 | 0.20 | 3.90406852 | 3.9316741 | 3.86434638 | 0 |
| 1722124200 | 3.92044715 | 0.01 | 0.26 | 3.91042938 | 3.995281 | 3.84032746 | 0 |
| 1722037800 | 3.91019273 | 0.12 | 3.29 | 3.78811507 | 3.92718286 | 3.78811507 | 0 |
| 1721951400 | 3.78560573 | 0.02 | 0.56 | 3.7655034 | 3.8057927 | 3.65598452 | 0 |
| 1721865000 | 3.7645994 | -0.03 | -0.86 | 3.79827621 | 3.86309114 | 3.75327111 | 0 |
| 1721778600 | 3.79742633 | -0.09 | -2.41 | 3.89266538 | 3.90019108 | 3.76925128 | 0 |
| 1721692200 | 3.89137156 | -0.02 | -0.49 | 3.2773344 | 3.93284528 | 3.09222622 | 0 |
| 1721605800 | 3.9103862 | 0.04 | 1.05 | 3.86526766 | 3.93242494 | 3.79472122 | 0 |
| 1721519400 | 3.86981418 | 0.03 | 0.66 | 3.84318919 | 3.89364021 | 3.81937352 | 0 |
| 1721433000 | 3.84435864 | 0.16 | 4.39 | 3.68327513 | 3.88360229 | 3.64480363 | 0 |
| 1721346600 | 3.68273618 | -0.01 | -0.33 | 3.69000796 | 3.74872344 | 3.64078397 | 0 |
| 1721260200 | 3.69487693 | -0.06 | -1.55 | 3.74790695 | 3.80592629 | 3.67974375 | 0 |
| 1721173800 | 3.75319971 | 0.03 | 0.67 | 3.734158 | 3.76370633 | 3.59867226 | 0 |
| 1721087400 | 3.72818062 | 0.21 | 6.03 | 3.2773344 | 3.73363287 | 3.09222622 | 0 |
| 1721001000 | 3.51604266 | 0.11 | 3.10 | 3.41070466 | 3.5349836 | 3.41070466 | 0 |
| 1720914600 | 3.41039891 | 0.08 | 2.32 | 3.33333556 | 3.44297537 | 3.32744628 | 0 |
| 1720828200 | 3.33311733 | 0.03 | 0.92 | 3.30218536 | 3.37049309 | 3.25768465 | 0 |
| 1720741800 | 3.30269552 | -0.02 | -0.69 | 3.3177285 | 3.41701945 | 3.28827057 | 0 |
| 1720655400 | 3.3255542 | -0.02 | -0.49 | 3.3360804 | 3.42029057 | 3.29199542 | 0 |
| 1720569000 | 3.34192592 | 0.08 | 2.45 | 3.26512111 | 3.3533734 | 3.24138779 | 0 |
| 1720482600 | 3.26210219 | 0.05 | 1.42 | 3.2773344 | 3.34614596 | 3.09222622 | 0 |
| 1720396200 | 3.21627657 | -0.13 | -3.96 | 3.34813247 | 3.36157107 | 3.21501096 | 0 |
| 1720309800 | 3.34890462 | 0.08 | 2.60 | 3.25742209 | 3.36727782 | 3.22735957 | 0 |
| 1720223400 | 3.26418198 | -0.03 | -0.94 | 3.2773344 | 3.30729616 | 3.09222622 | 0 |
| 1720137000 | 3.29515829 | -0.17 | -4.95 | 3.46416135 | 3.47766213 | 3.26806633 | 0 |
| 1720050600 | 3.46672251 | -0.1 | -2.91 | 3.57406257 | 3.58097159 | 3.41736666 | 0 |
| 1719964200 | 3.5705024 | -0.05 | -1.27 | 3.6203425 | 3.63910148 | 3.55470533 | 0 |
| 1719877800 | 3.61626468 | 0 | 0.13 | 3.89917422 | 4.01677907 | 3.59741068 | 0 |
| 1719791400 | 3.61170319 | 0.11 | 3.09 | 3.50611184 | 3.62288926 | 3.49208535 | 0 |
| 1719705000 | 3.5034194 | 0.03 | 0.85 | 3.47276035 | 3.51885947 | 3.4718454 | 0 |
| 1719618600 | 3.47379621 | -0.07 | -1.98 | 3.54754583 | 3.57803617 | 3.45142235 | 0 |
| 1719532200 | 3.54390274 | 0.04 | 1.26 | 3.50160102 | 3.5855993 | 3.4870828 | 0 |
| 1719445800 | 3.49972564 | -0.06 | -1.58 | 3.89917422 | 4.01677907 | 3.49433212 | 0 |
| 1719359400 | 3.55595251 | 0.08 | 2.40 | 3.46991993 | 3.59286935 | 3.46823168 | 0 |
| 1719273000 | 3.4725617 | -0.17 | -4.78 | 3.63668082 | 3.64510477 | 3.37230858 | 0 |
| 1719186600 | 3.64671644 | -0.05 | -1.40 | 3.69922767 | 3.713215 | 3.64200755 | 0 |
| 1719100200 | 3.69855571 | 0.01 | 0.28 | 3.69344952 | 3.712801 | 3.68024067 | 0 |
| 1719013800 | 3.68808018 | -0.05 | -1.28 | 3.73587964 | 3.74202976 | 3.64882847 | 0 |
