Blocery TokenBLY

US$ 0.004218

0.00000573

(

0.14%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4499

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004218

取引所

GATE

要求

US$ 0.004218

最終取引時間

23:31:17

取引量 (24 時間)

$ 37,015

最終取引サイズ

4,285.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004219

完全希薄化時価総額

US$ 4,218,190

開始日

2020/6/25

日数範囲 0.004212-0.004221

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004513	LATOKEN	39513.97	/cdn/crypto/logos/exchanges/LATK.png	$ 178.97	1730420401	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	100	11 分s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730419338	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	2	https://gate.io/trade/BLY_BTC	0	28 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	3	https://poloniex.com/exchange#USDT_BLY	0	-
0.004544	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	4	https://gate.io/trade/BLY_USDT	0	28 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Blocery is a food supply chain ecosystem.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	72259
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	33646
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	33557
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00477587	0.0040343	54327
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00477237	0.00401132	26272
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00468121	0.00398183	32989
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00477587	0.00395493	40166
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	30453
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	26001
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	34986
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	12981
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	29611
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	6720
1729295400	0.00479006	7.8E-5	1.66	0.00482031	0.00489614	0.00472721	66795
1729209000	0.0047119	-2.4E-5	-0.51	0.00482031	0.00489614	0.00468468	39491
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00546877	0.00467523	8475
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00529663	0.00454039	25184
1728949800	0.00462798	0.00023432	5.33	0.00482031	0.00489614	0.00447675	37385
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	546
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00507649	0.00440632	412
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	617
1728604200	0.00481554	0.00057228	13.49	0.00423964	0.00482081	0.00412233	7418
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00491341	0.00423868	4949
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	3034
1728345000	0.00436994	-0.000658	-13.09	0.00486001	0.00499603	0.00425517	37546
1728258600	0.00502794	0.00068395	15.74	0.00434128	0.00503263	0.00432869	340
1728172200	0.00434399	-0.000618	-12.46	0.00497429	0.0049894	0.00431988	175
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499603	0.00425517	1116
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	37385
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00430529	4417
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	5730
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	7897
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.0059321	0.00523617	8124
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	189
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	9673
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	1659
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	1704
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	3238
1727135400	0.00506997	-1.1E-5	-0.22	0.00459349	0.0052321	0.00446534	38599
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	354
1726962600	0.00508108	-0.000597	-10.51	0.00568832	0.00569588	0.00502202	2988
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00502392	4406
1726789800	0.00567139	0.00077213	15.76	0.00494239	0.00630755	0.00493574	7769
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	4312
1726617000	0.0048216	-0.000428	-8.15	0.00524199	0.00551494	0.00477655	2628
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.0046058	12752
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	5349
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	3708
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00477229	3222
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3874
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00521995	0.00457867	984
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00522307	0.0045143	957
1725925800	0.0045698	0.00017238	3.92	0.00459349	0.0052321	0.0038339	43384
1725839400	0.00439742	-0.000471	-9.67	0.00487574	0.00497843	0.00435631	426
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	491
1725666600	0.00484901	0.00035685	7.94	0.00449361	0.00510317	0.00430895	4593
1725580200	0.00449216	-0.000718	-13.78	0.00522047	0.00524124	0.00446204	5467
1725493800	0.00520999	0.00059733	12.95	0.00459349	0.00525029	0.00446534	4806
1725407400	0.00461266	-0.00012	-2.54	0.00473065	0.0052224	0.00460572	3671
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.00475291	0.00459185	38446
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.0047231	0.00457962	411
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00470388	8961
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00536064	0.00463394	4482
1724975400	0.00534375	0.00060896	12.86	0.00531246	0.00550562	0.00529904	3586
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	1580
1724802600	0.0047728	-0.000889	-15.70	0.00565875	0.00568758	0.00464203	2667
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	5912
1724629800	0.00578485	-0.001256	-17.84	0.00706174	0.0070895	0.00576583	12077
1724543400	0.00704052	0.00127849	22.19	0.00576956	0.00832431	0.00573626	32892
1724457000	0.00576203	0.00153503	36.31	0.00422691	0.00678773	0.00422691	47554
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.0046867	0.00394001	37906
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241	3739
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261	1544
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.0046867	0.00394001	38048
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	1095
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	7251
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	441
1723765800	0.00403168	-0.000676	-14.36	0.00411353	0.0046867	0.00394001	34123
1723679400	0.00470796	0.00047115	11.12	0.00423658	0.00477101	0.00409415	245391
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	262040
1723506600	0.00415796	0.00062806	17.79	0.00370417	0.00423469	0.00347415	212694
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	272641
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361797	235532
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	132246
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00400445	0.00340519	204090
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00339188	254260
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00399465	0.00323956	266897
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00315676	192952
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	246149
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	197980
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	230769
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	186167