AlpacaTokenALPACA

US$ 0.323139

0.001467

(

0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 351

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

00:41:44

取引量 (24 時間)

$ 6,154,131

最終取引サイズ

54.00

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.156045

完全希薄化時価総額

US$ 60,750,156

開始日

2021/3/14

日数範囲 0.318985-0.327563

52 週間範囲 0.119842-0.369709

流通量"供給 149,682,261 / 188,000,000

79.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1791	Binance	18030876.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,247,183.32	1726871810	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.9056815263	最近
0.17871	Gate.io	423734.1	/cdn/crypto/logos/exchanges/GATE.png	$ 76,266.11	1726870216	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	2.27732916009	27 分s 前
0.1787	LBank	83317.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,935.63	1726871797	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	0.44778636307	最近
0.179	LATOKEN	67060.97	/cdn/crypto/logos/exchanges/LATK.png	$ 12,010.53	1726871775	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPACA-USDT	0.360414473334	最近
7.01E-5	Gate.io	1635.239	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116296	1726868225	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.00878847715684	60 分s 前
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	23 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726871289	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	9 分s 前
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790536	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	23 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.30127185	0.02186728	7.25832167858	0.27970009	0.30359261	177611.1	CX
12	0.3107534	0.01238573	3.98571021266	0.119842	0.3577	177611.1	CX
26	0.21625844	0.10688069	49.4226676194	0.119842	0.36590824	187631.158	CX
52	0.13494746	0.18819167	139.455511056	0.119842	0.3697085	368277.780813	CX
156	1.0621809	-0.73904177	-69.5777687209	0.119842	1.17402723	450913.244389	CX
260	0.78541405	-0.46227492	-58.8574803316	0.119842	4.23077806	407890.379111	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0
1724802600	0.30486316	-0.016583	-5.16	0.32129165	0.32292859	0.29651025	0
1724716200	0.32144587	-0.007005	-2.13	0.32887357	0.32932698	0.32144587	0
1724629800	0.32845107	0.00138665	0.42	0.32805004	0.33215005	0.32623359	0
1724543400	0.32706442	-9.1E-5	-0.03	0.32758288	0.32959827	0.32533699	0
1724457000	0.32715533	0.01858379	6.02	0.30856505	0.33122611	0.30856505	0
1724370600	0.30857154	-0.004058	-1.30	0.30028807	0.31491805	0.28762125	177611
1724284200	0.3126298	0.01056483	3.50	0.30152827	0.31368757	0.30093633	0
1724197800	0.30206497	-0.001422	-0.47	0.30352802	0.31340452	0.29949071	0
1724111400	0.30348709	0.00313489	1.04	0.30028807	0.30578464	0.1400387	177611
1724025000	0.3003522	-0.003345	-1.10	0.30399073	0.30769144	0.3003522	0
1723938600	0.3036969	0.00258183	0.86	0.30086749	0.30488058	0.30068675	0
1723852200	0.30111507	0.00680212	2.31	0.29413911	0.30571995	0.29213691	0
1723765800	0.29431295	-0.006409	-2.13	0.30028807	0.30578464	0.28762125	0
1723679400	0.3007215	-0.008566	-2.77	0.30927074	0.31563253	0.29887342	0
1723593000	0.3092874	0.0057557	1.90	0.30330624	0.31454952	0.29887189	0
1723506600	0.3035317	0.00290141	0.97	0.31547187	0.31547187	0.29570542	177611
1723420200	0.30063029	-0.010384	-3.34	0.3122654	0.31546973	0.29813518	0
1723333800	0.31101427	0.00089844	0.29	0.3110902	0.3141908	0.3081307	0
1723247400	0.31011583	-0.005608	-1.78	0.31547187	0.31547187	0.30462953	0
1723161000	0.31572359	0.03393735	12.04	0.28120764	0.32015442	0.28013423	0
1723074600	0.28178624	-0.00431	-1.51	0.28640563	0.29478527	0.27893757	0
1722988200	0.28609658	0.00878797	3.17	0.27590336	0.29160996	0.27590336	0
1722901800	0.27730861	-0.020133	-6.77	0.31001859	0.3120889	0.119842	177611
1722815400	0.29744196	-0.013003	-4.19	0.31001859	0.3120889	0.29291874	0
1722729000	0.31044496	-0.003518	-1.12	0.31386427	0.31758619	0.306089	0
1722642600	0.31396279	-0.019418	-5.82	0.33432144	0.33481762	0.31266935	0
1722556200	0.33338033	0.00274106	0.83	0.3304223	0.3350999	0.31831513	0
1722469800	0.33063927	-0.007812	-2.31	0.33812926	0.34144238	0.32971702	0
1722383400	0.33845103	-0.003013	-0.88	0.34147094	0.34225839	0.33370226	0
1722297000	0.34146409	-0.007149	-2.05	0.33618041	0.3577	0.33618041	177611
1722210600	0.3486135	0.00068914	0.20	0.34647082	0.34892071	0.34294564	0
1722124200	0.34792436	0.00091004	0.26	0.34703532	0.35456557	0.34081405	0
1722037800	0.34701432	0.01105661	3.29	0.33618041	0.34852213	0.33618041	0
1721951400	0.33595771	0.00186423	0.56	0.33417371	0.33774923	0.32445434	0
1721865000	0.33409348	-0.002913	-0.86	0.33708217	0.34283424	0.33308814	0
1721778600	0.33700674	-0.008337	-2.41	0.34545884	0.34612671	0.33450632	0
1721692200	0.34534402	-0.001687	-0.49	0.33139193	0.34902465	0.32947072	177611
1721605800	0.34703149	0.00360061	1.05	0.3430274	0.34898734	0.33676668	0
1721519400	0.34343088	0.00225908	0.66	0.34106802	0.34554535	0.33895447	0
1721433000	0.3411718	0.01434336	4.39	0.32687627	0.34465452	0.32346208	0
1721346600	0.32682844	-0.001077	-0.33	0.32747378	0.33268455	0.32310535	0
1721260200	0.32790588	-0.005176	-1.55	0.33261209	0.33776108	0.32656287	0
1721173800	0.3330818	0.00222034	0.67	0.33139193	0.33401423	0.3193681	0
1721087400	0.33086146	0.01882642	6.03	0.29085062	0.33134532	0.27442299	177611
1721001000	0.31203504	0.00937547	3.10	0.30268671	0.31371598	0.30268671	0
1720914600	0.30265957	0.00685844	2.32	0.2958205	0.30555061	0.29529785	0
1720828200	0.29580113	0.00269981	0.92	0.29305604	0.29911809	0.28910678	0
1720741800	0.29310132	-0.002029	-0.69	0.29443544	0.30324712	0.29182116	0
1720655400	0.29512994	-0.001453	-0.49	0.29606409	0.30353742	0.29215173	0
1720569000	0.29658286	0.00708404	2.45	0.28976674	0.29759878	0.2876605	0
1720482600	0.28949882	0.00406685	1.42	0.29085062	0.29695737	0.27442299	177611
1720396200	0.28543197	-0.01177	-3.96	0.29713367	0.29832629	0.28531966	0
1720309800	0.29720219	0.0075188	2.60	0.28908348	0.29883274	0.28641555	0
1720223400	0.28968339	-0.002749	-0.94	0.29085062	0.29350961	0.27442299	0
1720137000	0.29243242	-0.015226	-4.95	0.30743078	0.30862892	0.29002811	0
1720050600	0.30765807	-0.00921	-2.91	0.31718408	0.31779723	0.30327793	0
1719964200	0.31686813	-0.004061	-1.27	0.32129125	0.32295603	0.3154662	0
1719877800	0.32092935	0.00040481	0.13	0.3107534	0.32597824	0.15195882	177611
1719791400	0.32052454	0.00960976	3.09	0.31115372	0.32151726	0.30990892	0
1719705000	0.31091478	0.00262894	0.85	0.30819391	0.31228502	0.30811271	0
1719618600	0.30828584	-0.006222	-1.98	0.31483083	0.31753672	0.30630024	0
1719532200	0.31450752	0.00392055	1.26	0.3107534	0.31820792	0.30946497	0
1719445800	0.31058697	-0.00499	-1.58	0.33974315	0.33995557	0.31010832	177611
1719359400	0.31557689	0.00740061	2.40	0.30794183	0.31885311	0.307792	0
1719273000	0.30817628	-0.015456	-4.78	0.32274121	0.3234888	0.2992792	0
1719186600	0.32363183	-0.004601	-1.40	0.328292	0.32953332	0.32321393	0
1719100200	0.32823236	0.00092966	0.28	0.32777921	0.32949658	0.32660697	0
1719013800	0.3273027	-0.004236	-1.28	0.33154472	0.33209051	0.32381926	0
1718927400	0.33153838	0.00017609	0.05	0.3319829	0.33951744	0.3297228	0