AlchemixALCX

US$ 15.42

0.250

(

1.65%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 415

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 15.38

取引所

GDAX

要求

US$ 15.42

最終取引時間

12:42:04

取引量 (24 時間)

$ 864,920

最終取引サイズ

0.2046

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 15.42

完全希薄化時価総額

US$ 29,369,996

開始日

2021/2/27

日数範囲 15.00-15.43

52 週間範囲 10.84-50.40

流通量"供給 2,137,542 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.36	Binance	30474.9418	/cdn/crypto/logos/exchanges/BINA.png	$ 467,413.12	1727268845	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	87.0836934299	最近
15.35	OKX	1752.375112	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,877.07	1727268819	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	5.00750085198	最近
15.42	Coinbase	1548.0881	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,623.94	1727268819	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	4.42374034338	最近
15.4	LATOKEN	570.11191	/cdn/crypto/logos/exchanges/LATK.png	$ 8,722.42	1727268254	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.62912372785	10 分s 前
15.41	Gate.io	424.335	/cdn/crypto/logos/exchanges/GATE.png	$ 6,474.46	1727268133	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	1.21255880632	12 分s 前
15.37	Kraken	217.89984932	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,338.42	1727268706	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.622659882376	最近
15.38	Crypto.com	4.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63.73	1727268505	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.0119159867141	6 分s 前
0.00584	Gate.io	3.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017811	1727268134	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0.00880697147553	12 分s 前
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727222537	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	13 時間s 前
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727222528	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	13 時間s 前
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727222528	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	13 時間s 前
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727222521	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	13 時間s 前
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727268598	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	最近
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727222535	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	13 時間s 前
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727222529	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	13 時間s 前
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	13 時間s 前
0.0002021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727267849	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	17 分s 前
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727136211	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 日s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.99	2.43	18.7066974596	12.72	15.79	4839.69198341	CX
4	14.13	1.29	9.12951167728	12.2	15.79	5455.02025977	CX
12	17.24	-1.82	-10.5568445476	10.84	18.79	7760.81667452	CX
26	34.64	-19.22	-55.4849884527	10.84	50.4	11498.1996806	CX
52	13.22	2.2	16.6414523449	10.84	50.4	15131.2903991	CX
156	238.85	-223.43	-93.544065313	10.01	594.43	12841.0620839	CX
260	1743.5396554	-1728.1196554	-99.1155922406	10.01	20283.9378984	11235.3420203	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727221800	15.16	0.11	0.73	15.08	15.28	14.77	4346
1727135400	15.05	0.32	2.17	14.74	15.79	14.52	1724
1727049000	14.73	-0.33	-2.19	15.06	15.11	14.35	4117
1726962600	15.06	0.3	2.03	14.73	15.09	14.49	3361
1726876200	14.76	0.68	4.83	14.11	14.88	13.93	5831
1726789800	14.08	0.72	5.39	13.49	14.37	13.39	6973
1726703400	13.36	0.29	2.22	12.99	13.43	12.72	7523
1726617000	13.07	-0.09	-0.68	13.17	13.52	12.76	7032
1726530600	13.16	-0.51	-3.73	13.65	13.65	13.02	3372
1726444200	13.67	-0.45	-3.19	14.15	14.3	13.46	4625
1726357800	14.12	-0.22	-1.53	14.34	14.45	14.06	5457
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221
1724197800	14.12	0.2	1.44	13.91	14.59	13.89	9996
1724111400	13.92	0.37	2.73	13.48	13.93	13.22	7303
1724025000	13.55	0.63	4.88	12.88	13.92	12.7	9223
1723938600	12.92	0.46	3.69	12.43	12.92	12.34	6270
1723852200	12.46	0.42	3.49	12.04	12.75	11.94	16343
1723765800	12.04	-0.63	-4.97	12.67	12.77	11.77	15409
1723679400	12.67	-0.43	-3.28	13.12	13.26	12.44	5534
1723593000	13.1	0.13	1.00	12.96	13.28	12.58	4708
1723506600	12.97	0.64	5.19	12.28	13.02	12.05	8909
1723420200	12.33	-0.27	-2.14	12.63	13.45	12.25	20045
1723333800	12.6	0.16	1.29	12.52	12.69	12.46	4133
1723247400	12.44	-0.49	-3.79	12.91	12.95	12.32	6414
1723161000	12.93	1.04	8.75	11.94	13.03	11.75	6744
1723074600	11.89	-0.25	-2.06	12.06	12.37	11.57	4989
1722988200	12.14	0.49	4.21	11.71	12.4	11.69	13613
1722901800	11.65	-1.27	-9.83	12.99	13.06	10.84	41243
1722815400	12.92	-1.23	-8.69	14.24	14.51	12.92	11044
1722729000	14.15	-0.6	-4.07	14.78	14.95	13.94	7962
1722642600	14.75	-1.09	-6.88	15.78	15.9	14.6	6078
1722556200	15.84	-0.06	-0.38	16	16.08	14.91	5836
1722469800	15.9	-0.33	-2.03	16.28	16.6	15.84	6359
1722383400	16.23	-0.49	-2.93	16.82	17.04	16.03	5960
1722297000	16.72	0.31	1.89	16.9	17.02	16.49	4709
1722210600	16.41	-0.12	-0.73	16.44	16.65	16.2	2225
1722124200	16.53	0.01	0.06	16.5	16.68	16.12	3148
1722037800	16.52	0.58	3.64	16.03	16.59	15.99	3771
1721951400	15.94	0.01	0.06	15.97	15.98	15.24	4625
1721865000	15.93	-0.47	-2.87	16.38	16.5	15.78	3242
1721778600	16.4	-0.46	-2.73	16.86	17.28	16.17	7025
1721692200	16.86	-0.81	-4.58	17.69	17.77	16.75	14079
1721605800	17.67	-0.62	-3.39	18.27	18.28	17.03	10254
1721519400	18.29	-0.34	-1.83	18.79	18.79	18.25	5090
1721433000	18.63	0.66	3.67	18.08	18.76	17.68	8855
1721346600	17.97	-0.05	-0.28	17.89	18.25	17.56	5546
1721260200	18.02	-0.05	-0.28	18.05	18.44	17.87	9990
1721173800	18.07	-0.2	-1.09	18.3	18.41	17.32	8639
1721087400	18.27	1.52	9.07	16.77	18.28	16.75	9851
1721001000	16.75	0.52	3.20	16.28	16.75	16.23	2971
1720914600	16.23	0.49	3.11	15.79	16.3	15.74	6660
1720828200	15.74	-0.02	-0.13	15.75	16.03	15.18	12453
1720741800	15.76	0.54	3.55	15.2	16.28	14.94	11652
1720655400	15.22	-0.16	-1.04	15.34	15.61	15.15	4914
1720569000	15.38	0.02	0.13	15.39	15.84	15.28	4229
1720482600	15.36	0.7	4.77	14.62	15.59	14.2	7340
1720396200	14.66	-0.94	-6.03	15.65	15.65	14.58	2105
1720309800	15.6	0.89	6.05	14.74	15.76	14.65	4193
1720223400	14.71	-0.41	-2.71	15.08	15.16	13.61	13621
1720137000	15.12	-1.4	-8.47	16.58	16.73	15.07	12043
1720050600	16.52	-0.72	-4.18	17.24	17.29	16.36	6118
1719964200	17.24	-0.16	-0.92	17.44	17.49	16.99	6705
1719877800	17.4	-0.18	-1.02	18.91	19.4	12.58	13246
1719791400	17.58	0.82	4.89	16.81	17.71	16.58	4288
1719705000	16.76	-0.76	-4.34	17.54	17.65	16.69	6239
1719618600	17.52	-1.41	-7.45	18.91	19.4	17.52	10022
1719532200	18.93	0.63	3.44	18.34	19.11	18.19	7884
1719445800	18.3	-0.44	-2.35	18.57	18.96	18.04	3268
1719359400	18.74	0.25	1.35	18.44	18.96	18.23	5382