Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.97 | Binance | 143398.2586 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,482,865.18 | 1731261863 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 75.4264639022 | 最近 |
| 17.97 | Coinbase | 32644.2838 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 564,273.18 | 1731261845 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 2 | https://pro.coinbase.com/trade/ALCX-USD | 17.1706610505 | 最近 |
| 17.94 | OKX | 8984.056073 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157,055.13 | 1731261823 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALCX-USDT | 4.72554958269 | 最近 |
| 17.77 | Gate.io | 2187.611 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,495.03 | 1731260654 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 4 | https://gate.io/trade/ALCX_USDT | 1.15066782355 | 20 分s 前 |
| 17.94 | LATOKEN | 1668.01796 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,706.07 | 1731261583 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.877365580841 | 最近 |
| 17.91 | Kraken | 1095.99524666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,063.38 | 1731261551 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.576485702938 | 5 分s 前 |
| 18.01 | Crypto.com | 128.87 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,241.48 | 1731261862 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 7 | https://crypto.com/exchange/trade/ALCX_USD | 0.0677847032312 | 最近 |
| 0.00555 | Gate.io | 9.547 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051300 | 1731260654 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0.00502165408356 | 20 分s 前 |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731196931 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 18 時間s 前 |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731196935 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 18 時間s 前 |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731196935 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 18 時間s 前 |
| 0.00550576 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731196921 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 18 時間s 前 |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731261583 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 最近 |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731196938 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 18 時間s 前 |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731196926 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 18 時間s 前 |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 18 時間s 前 |
| 0.0001662 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731260760 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 18 分s 前 |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1731110611 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 2 日s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 13.66 | 4.31 | 31.5519765739 | 12.67 | 17.07 | 7388.40458678 | CX |
| 4 | 15.14 | 2.83 | 18.6922060766 | 12.67 | 17.07 | 8002.30320249 | CX |
| 12 | 12.88 | 5.09 | 39.5186335404 | 12.2 | 18.81 | 8129.4951149 | CX |
| 26 | 24.43 | -6.46 | -26.4428980761 | 10.84 | 34.24 | 8279.82191726 | CX |
| 52 | 16.17 | 1.8 | 11.1317254174 | 10.84 | 50.4 | 15182.2595653 | CX |
| 156 | 486.52 | -468.55 | -96.3064211132 | 10.01 | 493.99 | 13131.4778823 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 7920.62036376 | CX |
ALCXについて
ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.
ALCX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731196200 | 16.43 | 1.02 | 6.62 | 15.4 | 17.07 | 15.35 | 20792 |
| 1731109800 | 15.41 | 0.05 | 0.33 | 15.38 | 15.48 | 14.9 | 4241 |
| 1731023400 | 15.36 | 0.36 | 2.40 | 14.98 | 15.39 | 14.76 | 4441 |
| 1730937000 | 15 | 1.81 | 13.72 | 13.32 | 15.18 | 13.32 | 8059 |
| 1730850600 | 13.19 | 0.31 | 2.41 | 12.88 | 13.55 | 12.88 | 3964 |
| 1730764200 | 12.88 | -0.32 | -2.42 | 13.16 | 13.5 | 12.67 | 5491 |
| 1730677800 | 13.2 | -0.45 | -3.30 | 13.66 | 13.68 | 12.84 | 4728 |
| 1730591400 | 13.65 | -0.34 | -2.43 | 13.95 | 14.09 | 13.54 | 2176 |
| 1730505000 | 13.99 | -0.04 | -0.29 | 14.07 | 14.52 | 13.76 | 2216 |
| 1730418600 | 14.03 | -0.69 | -4.69 | 14.76 | 14.76 | 13.93 | 3890 |
| 1730332200 | 14.72 | -0.15 | -1.01 | 14.87 | 15.24 | 14.69 | 3911 |
| 1730245800 | 14.87 | 0.64 | 4.50 | 14.21 | 15.05 | 14.21 | 9463 |
| 1730159400 | 14.23 | -0.23 | -1.59 | 14.47 | 14.57 | 13.85 | 6254 |
| 1730073000 | 14.46 | 0.63 | 4.56 | 13.79 | 14.6 | 13.76 | 8550 |
| 1729986600 | 13.83 | 0.3 | 2.22 | 13.65 | 13.91 | 13.46 | 4269 |
| 1729900200 | 13.53 | -0.94 | -6.50 | 14.52 | 14.52 | 13.35 | 4548 |
| 1729813800 | 14.47 | 0.17 | 1.19 | 14.27 | 14.52 | 14.11 | 3815 |
| 1729727400 | 14.3 | -0.53 | -3.57 | 14.86 | 15 | 13.98 | 4417 |
| 1729641000 | 14.83 | -0.37 | -2.43 | 15.23 | 15.27 | 14.68 | 3717 |
| 1729554600 | 15.2 | -0.41 | -2.63 | 15.67 | 16.28 | 15.12 | 22878 |
| 1729468200 | 15.61 | 0.71 | 4.77 | 14.97 | 15.69 | 14.69 | 14345 |
| 1729381800 | 14.9 | -0.22 | -1.46 | 15.12 | 15.43 | 14.76 | 16877 |
| 1729295400 | 15.12 | 0.36 | 2.44 | 14.74 | 15.12 | 14.74 | 9787 |
| 1729209000 | 14.76 | -0.09 | -0.61 | 14.85 | 15.01 | 14.34 | 4614 |
| 1729122600 | 14.85 | -0.14 | -0.93 | 15.11 | 15.17 | 14.72 | 5089 |
| 1729036200 | 14.99 | -0.55 | -3.54 | 15.58 | 15.67 | 14.89 | 8404 |
| 1728949800 | 15.54 | 0.53 | 3.53 | 14.99 | 15.71 | 14.72 | 14326 |
| 1728863400 | 15.01 | -0.12 | -0.79 | 15.14 | 15.18 | 14.44 | 9915 |
| 1728777000 | 15.13 | 0.35 | 2.37 | 14.81 | 15.7 | 14.63 | 10221 |
| 1728690600 | 14.78 | 0.59 | 4.16 | 14.22 | 15.15 | 14.14 | 8958 |
| 1728604200 | 14.19 | -0.33 | -2.27 | 14.52 | 15.5 | 13.91 | 23116 |
| 1728517800 | 14.52 | -0.15 | -1.02 | 14.68 | 18.81 | 14.39 | 83371 |
| 1728431400 | 14.67 | 0.85 | 6.15 | 13.82 | 15.16 | 13.66 | 24363 |
| 1728345000 | 13.82 | 0.09 | 0.66 | 13.75 | 14.15 | 13.42 | 5809 |
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
| 1728085800 | 13.32 | 0.65 | 5.13 | 12.74 | 13.48 | 12.59 | 4710 |
| 1727999400 | 12.67 | -0.11 | -0.86 | 12.69 | 13.08 | 12.59 | 1202 |
| 1727913000 | 12.78 | -0.35 | -2.67 | 13.12 | 13.47 | 12.64 | 4022 |
| 1727826600 | 13.13 | -1.51 | -10.31 | 14.61 | 15.24 | 12.96 | 4364 |
| 1727740200 | 14.64 | -0.71 | -4.63 | 15.36 | 15.38 | 14.57 | 3330 |
| 1727653800 | 15.35 | 0.48 | 3.23 | 14.96 | 15.6 | 14.8 | 1566 |
| 1727567400 | 14.87 | -0.57 | -3.69 | 15.43 | 15.66 | 14.8 | 2387 |
| 1727481000 | 15.44 | 0.32 | 2.12 | 15.18 | 15.55 | 15.15 | 3772 |
| 1727394600 | 15.12 | 0.25 | 1.68 | 14.89 | 15.45 | 14.72 | 4155 |
| 1727308200 | 14.87 | -0.29 | -1.91 | 15.24 | 15.47 | 14.82 | 3133 |
| 1727221800 | 15.16 | 0.11 | 0.73 | 15.08 | 15.28 | 14.77 | 4346 |
| 1727135400 | 15.05 | 0.32 | 2.17 | 14.74 | 15.79 | 14.52 | 1724 |
| 1727049000 | 14.73 | -0.33 | -2.19 | 15.06 | 15.11 | 14.35 | 4117 |
| 1726962600 | 15.06 | 0.3 | 2.03 | 14.73 | 15.09 | 14.49 | 3361 |
| 1726876200 | 14.76 | 0.68 | 4.83 | 14.11 | 14.88 | 13.93 | 5831 |
| 1726789800 | 14.08 | 0.72 | 5.39 | 13.49 | 14.37 | 13.39 | 6973 |
| 1726703400 | 13.36 | 0.29 | 2.22 | 12.99 | 13.43 | 12.72 | 7523 |
| 1726617000 | 13.07 | -0.09 | -0.68 | 13.17 | 13.52 | 12.76 | 7032 |
| 1726530600 | 13.16 | -0.51 | -3.73 | 13.65 | 13.65 | 13.02 | 3372 |
| 1726444200 | 13.67 | -0.45 | -3.19 | 14.15 | 14.3 | 13.46 | 4625 |
| 1726357800 | 14.12 | -0.22 | -1.53 | 14.34 | 14.45 | 14.06 | 5457 |
| 1726271400 | 14.34 | 0.43 | 3.09 | 13.95 | 14.36 | 13.81 | 7514 |
| 1726185000 | 13.91 | 0.29 | 2.13 | 13.6 | 14.05 | 13.58 | 3219 |
| 1726098600 | 13.62 | -0.31 | -2.23 | 13.97 | 14.49 | 13.17 | 18154 |
| 1726012200 | 13.93 | 0.54 | 4.03 | 13.39 | 13.96 | 13.1 | 6722 |
| 1725925800 | 13.39 | 0.34 | 2.61 | 13.03 | 13.81 | 12.95 | 7653 |
| 1725839400 | 13.05 | 0.41 | 3.24 | 12.64 | 13.2 | 12.64 | 4508 |
| 1725753000 | 12.64 | 0.03 | 0.24 | 12.68 | 13.14 | 12.45 | 1687 |
| 1725666600 | 12.61 | -0.4 | -3.07 | 12.9 | 13.33 | 12.2 | 4369 |
| 1725580200 | 13.01 | -0.53 | -3.91 | 13.59 | 13.63 | 12.82 | 4082 |
| 1725493800 | 13.54 | -0.04 | -0.29 | 13.51 | 13.87 | 12.7 | 6411 |
| 1725407400 | 13.58 | -0.56 | -3.96 | 14.17 | 14.29 | 13.29 | 5911 |
| 1725321000 | 14.14 | 0.75 | 5.60 | 13.47 | 14.18 | 13.27 | 3846 |
| 1725234600 | 13.39 | -0.35 | -2.55 | 13.78 | 13.92 | 13.33 | 3024 |
| 1725148200 | 13.74 | -0.28 | -2.00 | 13.99 | 14.02 | 13.56 | 4722 |
| 1725061800 | 14.02 | -0.15 | -1.06 | 14.13 | 14.32 | 13.54 | 3259 |
| 1724975400 | 14.17 | 0.11 | 0.78 | 14.1 | 14.7 | 13.85 | 4206 |
| 1724889000 | 14.06 | -0.08 | -0.57 | 14.13 | 14.61 | 13.66 | 9080 |
| 1724802600 | 14.14 | -0.42 | -2.88 | 14.61 | 14.91 | 13.81 | 9821 |
| 1724716200 | 14.56 | -0.79 | -5.15 | 15.36 | 15.72 | 14.47 | 8274 |
| 1724629800 | 15.35 | -0.83 | -5.13 | 16.27 | 16.34 | 14.78 | 25494 |
| 1724543400 | 16.18 | 0.42 | 2.66 | 15.73 | 16.78 | 15.69 | 12711 |
| 1724457000 | 15.76 | 1.21 | 8.32 | 14.63 | 15.97 | 14.62 | 10389 |
| 1724370600 | 14.55 | -0.3 | -2.02 | 14.72 | 15.02 | 14.38 | 11765 |
| 1724284200 | 14.85 | 0.73 | 5.17 | 14.11 | 14.9 | 13.93 | 7221 |
| 1724197800 | 14.12 | 0.2 | 1.44 | 13.91 | 14.59 | 13.89 | 9996 |
| 1724111400 | 13.92 | 0.37 | 2.73 | 13.48 | 13.93 | 13.22 | 7303 |
| 1724025000 | 13.55 | 0.63 | 4.88 | 12.88 | 13.92 | 12.7 | 9223 |
| 1723938600 | 12.92 | 0.46 | 3.69 | 12.43 | 12.92 | 12.34 | 6270 |
| 1723852200 | 12.46 | 0.42 | 3.49 | 12.04 | 12.75 | 11.94 | 16343 |
| 1723765800 | 12.04 | -0.63 | -4.97 | 12.67 | 12.77 | 11.77 | 15409 |
| 1723679400 | 12.67 | -0.43 | -3.28 | 13.12 | 13.26 | 12.44 | 5534 |
| 1723593000 | 13.1 | 0.13 | 1.00 | 12.96 | 13.28 | 12.58 | 4708 |
| 1723506600 | 12.97 | 0.64 | 5.19 | 12.28 | 13.02 | 12.05 | 8909 |
| 1723420200 | 12.33 | -0.27 | -2.14 | 12.63 | 13.45 | 12.25 | 20045 |
| 1723333800 | 12.6 | 0.16 | 1.29 | 12.52 | 12.69 | 12.46 | 4133 |
