RadicleRAD

US$ 1.18

-0.020

(

-1.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 323

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.18

取引所

GDAX

要求

US$ 1.19

最終取引時間

07:53:48

取引量 (24 時間)

$ 4,106,106

最終取引サイズ

0.050

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 1.18

完全希薄化時価総額

US$ 117,998,903

開始日

2021/2/15

日数範囲 1.17-1.21

52 週間範囲 0.840-3.59

流通量"供給 49,829,111 / 99,999,070

49.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.18	Binance	300948.1	/cdn/crypto/logos/exchanges/BINA.png	$ 356,633.22	1726991762	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	78.8042114847	最近
1.878E-5	Binance	37054.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.705726	1726991759	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	2	https://www.binance.com/en/trade/RAD_BTC	9.70283797924	最近
1.18	Gate.io	12901.05	/cdn/crypto/logos/exchanges/GATE.png	$ 15,317.15	1726991346	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	3.37818073141	7 分s 前
1.18	Coinbase	10639.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,642.42	1726991586	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	2.78586887971	最近
1.06	Bitvavo	8707.49571501	/cdn/crypto/logos/exchanges/BITV.png	€ 9,272.28	1726991761	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	5	https://account.bitvavo.com/markets/RAD-EUR	2.28008528324	最近
1.18	LBank	8195.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,690.43	1726991763	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	6	https://www.lbank.info/exchange/rad/usdt	2.14589189698	最近
1.19	HTX	1304.335	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,550.79	1726967598	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.341544243632	7 時間s 前
1.867E-5	Upbit	1252.81368592	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023401	1726991548	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.328053224646	最近
1.18	Kraken	866.61370176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,028.68	1726990825	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.226925537756	16 分s 前
0.000458	Gate.io	22.444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010214	1726989355	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	10	https://gate.io/trade/RAD_ETH	0.00587703236061	40 分s 前
1.18	Crypto.com	2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.38	1726976324	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	11	https://crypto.com/exchange/trade/RAD_USD	0.000523706323348	4 時間s 前
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	8 時間s 前
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726963331	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	8 時間s 前
1.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726989401	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	14	https://www.bitstamp.net/markets/rad/usd	0	39 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726963331	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	8 時間s 前
1.09	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726963326	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	17	https://www.bitstamp.net/markets/rad/eur	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	20	https://exchange.latoken.com/exchange/RAD-USDT	0	8 時間s 前
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	8 時間s 前
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	8 時間s 前
1.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726991479	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	23	https://hitbtc.com/RAD-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726877011	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 日前
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726963331	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.11	0.07	6.30630630631	1.01	1.34	167362.161715	CX
4	1.17	0.01	0.854700854701	0.907	1.36	125246.964114	CX
12	1.23	-0.05	-4.06504065041	0.84	2.65	139868.291112	CX
26	2.51	-1.33	-52.9880478088	0.84	3.59	168445.134858	CX
52	1.35	-0.17	-12.5925925926	0.84	3.59	206486.819901	CX
156	1.56	-0.38	-24.358974359	0.84	3.59	180536.353392	CX
260	1.56	-0.38	-24.358974359	0.84	3.59	180536.353392	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700
1726617000	1.05	0.02	1.94	1.02	1.09	1.01	127355
1726530600	1.03	-0.03	-2.83	1.06	1.08	1.02	58303
1726444200	1.06	-0.05	-4.50	1.11	1.14	1.05	98285
1726357800	1.11	0.03	2.78	1.08	1.15	1.07	184082
1726271400	1.08	0.02	1.89	1.07	1.09	1.05	49993
1726185000	1.06	0.03	2.91	1.04	1.07	1.04	19459
1726098600	1.03	-0.04	-3.74	1.07	1.08	1.02	30605
1726012200	1.07	0.01	0.94	1.06	1.08	1.02	24563
1725925800	1.06	0.04	3.92	1.03	1.06	1.02	46245
1725839400	1.02	0.02	2.00	1	1.04	0.975	41568
1725753000	1	0.02	2.04	0.98	1.03	0.959	22164
1725666600	0.98	-0.05	-4.85	1.03	1.04	0.907	28098
1725580200	1.03	0	0.00	1.03	1.06	1.01	51339
1725493800	1.03	-0.02	-1.90	1.04	1.05	0.99	33601
1725407400	1.05	-0.04	-3.67	1.09	1.11	1.04	77734
1725321000	1.09	0.06	5.83	1.04	1.12	1.03	45413
1725234600	1.03	-0.03	-2.83	1.06	1.12	1.03	59164
1725148200	1.06	-0.04	-3.64	1.1	1.12	1.04	112214
1725061800	1.1	-0.03	-2.65	1.13	1.13	1.04	115164
1724975400	1.13	-0.04	-3.42	1.17	1.19	1.12	57225
1724889000	1.17	0	0.00	1.22	1.25	1.12	189657
1724802600	1.17	0.03	2.63	1.14	1.29	1.11	365426
1724716200	1.14	-0.05	-4.20	1.2	1.36	1.13	384362
1724629800	1.19	0.03	2.59	1.17	1.3	1.14	397292
1724543400	1.16	0	0.00	1.16	1.23	1.15	123372
1724457000	1.16	0.07	6.42	1.09	1.3	1.07	160661
1724370600	1.09	0.01	0.93	1.1	1.13	1.05	58522
1724284200	1.08	0.03	2.86	1.05	1.08	1	9832
1724197800	1.05	0	0.00	1.05	1.1	1.01	46282
1724111400	1.05	-0.01	-0.94	1.07	1.11	1.03	41855
1724025000	1.06	0.04	3.92	1.01	1.22	0.982	266842
1723938600	1.02	0.06	6.25	0.96	1.09	0.96	116708
1723852200	0.96	-0.01	-1.03	0.97	0.99	0.92	55679
1723765800	0.97	-0.05	-4.90	1.01	1.05	0.95	41933
1723679400	1.02	-0.04	-3.77	1.06	1.06	1.01	15148
1723593000	1.06	0.02	1.92	1.04	1.21	1.01	35275
1723506600	1.04	0.04	4.00	1.01	1.06	1	199640
1723420200	1	-0.08	-7.41	1.09	1.13	1	19876
1723333800	1.08	0.01	0.93	1.07	1.1	1.05	24166
1723247400	1.07	0.01	0.94	1.06	1.16	1.03	79683
1723161000	1.06	0.1	10.42	0.96	1.08	0.96	60491
1723074600	0.96	-0.05	-4.95	1.01	1.04	0.94	33530
1722988200	1.01	0.07	7.45	0.93	1.08	0.93	116699
1722901800	0.94	-0.11	-10.48	2.53	2.65	0.84	320420
1722815400	1.05	-0.02	-1.87	1.07	1.21	1.04	181503
1722729000	1.07	-0.06	-5.31	1.13	1.14	1.03	128816
1722642600	1.13	-0.07	-5.83	1.21	1.23	1.12	45589
1722556200	1.2	0	0.00	1.2	1.25	1.15	50548
1722469800	1.2	0.01	0.84	1.19	1.28	1.19	72737
1722383400	1.19	-0.07	-5.56	1.25	1.29	1.19	57637
1722297000	1.26	-0.01	-0.79	1.27	1.32	1.25	220614
1722210600	1.27	0.02	1.60	1.23	1.48	1.22	541970
1722124200	1.25	0.02	1.63	1.22	1.25	1.2	27136
1722037800	1.23	0.07	6.03	1.17	1.26	1.17	41210
1721951400	1.16	-0.01	-0.85	1.18	1.19	1.13	51076
1721865000	1.17	-0.03	-2.50	1.2	1.25	1.17	41678
1721778600	1.2	-0.04	-3.23	1.24	1.3	1.19	85680
1721692200	1.24	-0.06	-4.62	1.31	1.34	1.24	256070
1721605800	1.3	0	0.00	1.29	1.42	1.24	390398
1721519400	1.3	0.1	8.33	1.2	1.46	1.19	525769
1721433000	1.2	0.02	1.69	1.17	1.22	1.14	60732
1721346600	1.18	-0.03	-2.48	1.87	1.87	1.15	88255
1721260200	1.21	-0.01	-0.82	1.22	1.87	1.2	87244
1721173800	1.22	-0.04	-3.17	1.26	1.29	1.19	86981
1721087400	1.26	0.05	4.13	1.21	1.26	1.21	215466
1721001000	1.21	0.02	1.68	1.18	1.22	1.18	13190
1720914600	1.19	0.01	0.85	1.18	1.21	1.16	73528
1720828200	1.18	0.02	1.72	1.16	1.2	1.15	56906
1720741800	1.16	-0.02	-1.69	1.2	1.21	1.15	65361
1720655400	1.18	0.01	0.85	1.18	1.24	1.17	109231
1720569000	1.17	0.05	4.46	1.12	1.32	1.12	332372
1720482600	1.12	0	0.00	1.11	1.17	1.06	231966
1720396200	1.12	-0.08	-6.67	1.19	1.2	1.1	78083
1720309800	1.2	0.08	7.14	1.13	1.27	1.12	151981
1720223400	1.12	-0.09	-7.44	1.22	1.24	1.02	332647
1720137000	1.21	-0.08	-6.20	1.29	1.31	1.18	94089
1720050600	1.29	-0.09	-6.52	1.39	1.46	1.27	198076
1719964200	1.38	0.09	6.98	1.28	1.52	1.28	325981
1719877800	1.29	-0.09	-6.52	2.53	2.65	1.2	300645
1719791400	1.38	0.15	12.20	1.23	1.57	1.21	794216
1719705000	1.23	-0.06	-4.65	1.29	1.31	1.22	138578
1719618600	1.29	-0.09	-6.52	1.39	1.46	1.28	224040
1719532200	1.38	-0.11	-7.38	1.46	1.62	1.36	1147493
1719445800	1.49	0.33	28.45	1.18	1.69	1.16	1579398
1719359400	1.16	0.02	1.75	1.14	1.18	1.13	30152
1719273000	1.14	0.02	1.79	1.12	1.14	1.08	33641
1719186600	1.12	-0.03	-2.61	1.15	1.18	1.12	24808
1719100200	1.15	-0.02	-1.71	1.17	1.17	1.12	52505