Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | OKX | 4396804.24432 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,692,597.64 | 1727654339 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 1 | https://www.okx.com/trade-spot/DYDX-USDT | 56.4285489927 | 5 時間s 前 |
| 1.07 | Binance | 2842792.71 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,032,009.77 | 1727671700 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 2 | https://www.binance.com/en/trade/DYDX_USDT | 36.4843779251 | 最近 |
| 1.07 | Gate.io | 198812.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 212,000.20 | 1727669715 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.55155886485 | 33 分s 前 |
| 1.653E-5 | Binance | 123544.81 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.04 | 1727671701 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 4 | https://www.binance.com/en/trade/DYDX_BTC | 1.58557306091 | 最近 |
| 1.06 | Kucoin | 78270.4729 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,347.83 | 1727671075 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.00452259625 | 10 分s 前 |
| 1.06 | DigiFinex | 69214.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,843.57 | 1727671367 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 0.888302294139 | 6 分s 前 |
| 1.07 | HTX | 45149.2092 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,247.04 | 1727671700 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.579444574231 | 最近 |
| 0.95274 | Bitvavo | 16811.7854127 | /cdn/crypto/logos/exchanges/BITV.png | € 16,034.99 | 1727671700 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 8 | https://account.bitvavo.com/markets/DYDX-EUR | 0.21576231374 | 最近 |
| 1.651E-5 | HitBTC | 10743.626 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.176837 | 1727671595 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 9 | https://hitbtc.com/DYDX-to-BTC | 0.137883606459 | 最近 |
| 1.06 | Kraken | 5197.62010243 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,489.18 | 1727671288 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0667062130352 | 7 分s 前 |
| 1.07 | LATOKEN | 2404.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,567.14 | 1727671586 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0308583062219 | 最近 |
| 1.07 | Crypto.com | 1165.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,233.95 | 1727671235 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.0149605840755 | 8 分s 前 |
| 1.06 | Crypto.com | 484.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 517.86 | 1727671682 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.00621293536156 | 最近 |
| 1.06 | LBank | 407.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 434.38 | 1727671700 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 14 | https://www.lbank.info/exchange/dydx/usdt | 0.0052316483594 | 最近 |
| 0.00040588 | Gate.io | 4.37 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001773 | 1727669715 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 15 | https://gate.io/trade/DYDX_ETH | 5.60845435447E-5 | 33 分s 前 |
| 1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727654526 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 16 | https://www.bitstamp.net/markets/dydx/usd | 0 | 5 時間s 前 |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727654526 | DYDX/USD | https://cex.io/dydx-usd | USD | 17 | https://cex.io/dydx-usd | 0 | 5 時間s 前 |
| 0.925 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727671675 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 18 | https://www.bitstamp.net/markets/dydx/eur | 0 | 最近 |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 1 日 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 20 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727671697 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 最近 |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 時間s 前 |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 5 時間s 前 |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 時間s 前 |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 25 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 26 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 27 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.923 | 0.137 | 14.8429035753 | 0.9054 | 1.12 | 41076.377438 | CX |
| 4 | 0.8572 | 0.2028 | 23.6584227718 | 0.805 | 1.12 | 34587.3166851 | CX |
| 12 | 1.24 | -0.18 | -14.5161290323 | 0.805 | 1.52 | 40851.1321023 | CX |
| 26 | 3.44 | -2.38 | -69.1860465116 | 0.805 | 3.47 | 56545.3600367 | CX |
| 52 | 1.95 | -0.89 | -45.641025641 | 0.805 | 4.53 | 131474.683996 | CX |
| 156 | 26.39 | -25.33 | -95.9833270178 | 0.805 | 27.79 | 104964.919767 | CX |
| 260 | 12.34934795 | -11.28934795 | -91.4165508633 | 0.805 | 27.79 | 105177.170832 | CX |
DYDXについて
Start trading on the most powerful open exchange backed by
paradigm, a16z, polychain, and Three Arrows.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
| 1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
| 1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
| 1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
| 1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
| 1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
| 1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
| 1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
| 1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
| 1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
| 1726789800 | 0.963 | 0.094 | 10.82 | 0.87 | 0.967 | 0.87 | 110920 |
| 1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
| 1726617000 | 0.866 | 0.009 | 1.05 | 0.865 | 0.905 | 0.855 | 11178 |
| 1726530600 | 0.857 | -0.034 | -3.82 | 0.876 | 0.888 | 0.855 | 14801 |
| 1726444200 | 0.891 | -0.029 | -3.15 | 0.926 | 0.929 | 0.891 | 11539 |
| 1726357800 | 0.92 | -0.015 | -1.60 | 0.931 | 0.934 | 0.908 | 5154 |
| 1726271400 | 0.935 | 0.031 | 3.43 | 0.912 | 0.936 | 0.897 | 11268 |
| 1726185000 | 0.904 | 0.0138 | 1.55 | 0.897 | 0.92 | 0.885 | 61346 |
| 1726098600 | 0.8902 | -0.0178 | -1.96 | 0.908 | 0.908 | 0.8573 | 26622 |
| 1726012200 | 0.908 | -0.0125 | -1.36 | 0.917 | 0.9214 | 0.888 | 16988 |
| 1725925800 | 0.9205 | 0.0415 | 4.72 | 0.8787 | 0.928 | 0.8737 | 22915 |
| 1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
| 1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
| 1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
| 1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
| 1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
| 1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
| 1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
| 1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
| 1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
| 1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
| 1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
| 1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
| 1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
| 1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
| 1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
| 1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
| 1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
| 1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
| 1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
| 1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
| 1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
| 1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
| 1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
| 1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
| 1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
| 1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
| 1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
| 1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
| 1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
| 1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
| 1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
| 1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
| 1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
| 1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
| 1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
| 1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
| 1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
| 1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
| 1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
| 1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
| 1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
| 1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
| 1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
| 1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
| 1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
| 1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
| 1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
| 1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
| 1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
| 1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
| 1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
| 1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
| 1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
| 1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
| 1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
| 1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
| 1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
| 1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
| 1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
| 1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
| 1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
| 1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
| 1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
| 1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
| 1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
| 1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
| 1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
| 1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
| 1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
| 1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
| 1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
