Milho - Novembro 2024【CCMX24】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
コモディティ
BMF
Milho - Novembro 2024 (CCMX24)
Milho - Novembro 2024 (CCMX24) 時系列データ

Milho - Novembro 2024 (CCMX24)

67.51

0.58

(0.87%)

終了 9月22日 6:25AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726869600	67.51	0.67	1.00	67.84	67.84	67.5	359
1726783200	66.84	0.55	0.83	66.92	66.95	66.629999	226
1726696800	66.29	-0.86	-1.28	66.4	66.5	66.25	386
1726610400	67.15	-0.34	-0.50	67.26	67.26	67.13	117
1726524000	67.49	-0.34	-0.50	67.45	67.53	67.42	49
1726264800	67.83	1.03	1.54	67.82	67.89	67.75	88
1726178400	66.8	-0.33	-0.49	66.62	66.8	66.61	112
1726092000	67.13	-0.15	-0.22	67	67.15	66.89	108
1726005600	67.28	-0.43	-0.64	67.3	67.35	67.069999	481
1725919200	67.71	1.54	2.33	67.38	67.75	67.32	118
1725660000	66.17	0.6	0.92	66.12	66.25	66.12	112
1725573600	65.569999	-0.08	-0.12	65.56	65.66	65.459999	125
1725487200	65.65	0.67	1.03	65.599999	65.66	65.459999	28
1725400800	64.98	0.78	1.21	65.04	65.31	64.95	650
1725314400	64.2	0.27	0.42	64.14	64.2	64.08	42
1725055200	63.93	0.3	0.47	63.9	63.93	63.8	63
1724968800	63.63	0.83	1.32	63.6	63.7	63.57	79
1724882400	62.8	-0.11	-0.17	62.79	62.85	62.79	26
1724796000	62.91	0.11	0.18	62.95	62.96	62.91	18
1724709600	62.8	-0.35	-0.55	62.71	62.8	62.7	88
1724450400	63.15	-0.34	-0.54	63.19	63.2	63.1	43
1724364000	63.49	0.34	0.54	63.45	63.5	63.36	61
1724277600	63.15	-0.44	-0.69	63.16	63.24	63.15	60
1724191200	63.59	0.36	0.57	63.69	63.69	63.52	31
1724104800	63.23	0.4	0.64	63.39	63.4	63.23	70
1723845600	62.83	-0.48	-0.76	62.86	62.9	62.8	41
1723759200	63.31	0.31	0.49	63.49	63.49	63.23	134
1723672800	63	-0.1	-0.16	63	63.05	62.91	12
1723586400	63.1	-0.51	-0.80	63.32	63.32	63.1	203
1723500000	63.61	-0.01	-0.02	63.89	63.96	63.61	256
1723240800	63.62	0.02	0.03	63.65	63.8	63.61	36
1723154400	63.6	-0.37	-0.58	63.6	63.62	63.6	93
1723068000	63.97	-0.18	-0.28	63.9	63.97	63.87	8
1722981600	64.15	-0.85	-1.31	63.92	64.15	63.8	27
1722895200	65	-0.52	-0.79	65.05	65.05	64.959999	17
1722636000	65.519999	1.15	1.79	65.239999	65.54	65.239999	136
1722549600	64.37	0.74	1.16	64.45	64.55	64.37	43
1722463200	63.63	-0.38	-0.59	63.56	63.63	63.56	2
1722376800	64.01	-0.84	-1.30	64	64.03	63.9	52
1722290400	64.849999	-0.11	-0.17	64.9	65.04	64.8	79
1722031200	64.959999	-0.14	-0.22	65.05	65.05	64.89	13
1721944800	65.099999	-0.15	-0.23	64.92	65.099999	64.89	44
1721858400	65.25	0.38	0.59	65.29	65.29	65.18	21
1721772000	64.87	0.52	0.81	64.84	64.87	64.78	8
1721685600	64.349999	1.41	2.24	64.45	64.519999	64.349999	60
1721426400	62.94	0.78	1.25	63.19	63.3	62.91	33
1721340000	62.16	0.16	0.26	62.38	62.38	62.03	24
1721253600	62	0	0.00	62.85	62.86	62	15
1721167200	62	0.5	0.81	62.14	62.14	61.95	102
1721080800	61.5	-0.51	-0.82	61.35	61.5	61.27	105
1720821600	62.01	0.74	1.21	62.04	62.06	62	18
1720735200	61.27	-0.13	-0.21	61.25	61.27	61.16	52
1720648800	61.4	-0.35	-0.57	61.46	61.5	61.4	27
1720562400	61.75	0	0.00	61.73	61.82	61.66	28
1720476000	61.75	-0.05	-0.08	61.76	61.8	61.6	434
1720216800	61.8	0	0.00	61.71	61.9	61.71	18
1720130400	61.8	-0.67	-1.07	61.86	61.86	61.8	42
1720044000	62.47	-0.54	-0.86	62.41	62.55	62.41	66
1719957600	63.01	0.21	0.33	63.01	63.21	63	25
1719871200	62.8	-0.5	-0.79	62.7	62.8	62.7	66
1719612000	63.3	-1.2	-1.86	63.26	63.49	63.12	225
1719525600	64.5	0.8	1.26	64.45	64.5	64.4	15
1719439200	63.7	0.05	0.08	64.05	64.05	63.7	8
1719352800	63.65	-0.76	-1.18	63.65	63.77	63.63	97
1719266400	64.41	0.04	0.06	64.41	64.41	64.41	1
1719007200	64.37	0.17	0.26	64.5	64.5	64.29	20

CCMX24 - Novembro 2024

FT 11183 US Revenue Port...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約