Eib Green Bond Tf 1,25% Fb27 Nok (889564)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727366100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727279700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727193300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1727106900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726847700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726761300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726674900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726588500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 190000 |
1726502100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726242900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726156500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
1726070100 | 97.3 | 0.99 | 1.03 | 97.3 | 97.3 | 97.3 | 220000 |
1725983700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 110000 |
1725897300 | 96.31 | 1.96 | 2.08 | 96.31 | 96.31 | 96.31 | 250000 |
1725638100 | 94.35 | -1.52 | -1.59 | 94.36 | 94.36 | 94.35 | 300000 |
1725551700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1725465300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1725378900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1725292500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1725033300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1724946900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1724860500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
1724774100 | 95.87 | -0.18 | -0.19 | 95.87 | 95.87 | 95.87 | 90000 |
1724687700 | 96.05 | 0.76 | 0.80 | 96.05 | 96.05 | 96.04 | 270000 |
1724428500 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1724342100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
1724255700 | 95.29 | 0.46 | 0.49 | 95.29 | 95.29 | 95.29 | 40000 |
1724169300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1724082900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
1723823700 | 94.83 | -0.72 | -0.75 | 95.05 | 95.05 | 94.83 | 60000 |
1723650900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1723564500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1723478100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1723218900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1723132500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1723046100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1722959700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1722873300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1722614100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 90000 |
1722527700 | 95.55 | 0.31 | 0.33 | 95.55 | 95.55 | 95.55 | 50000 |
1722441300 | 95.24 | 1.24 | 1.32 | 95.24 | 95.24 | 95.24 | 80000 |
1722354900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1722268500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1722009300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1721922900 | 94 | 1.42 | 1.53 | 94 | 94 | 94 | 20000 |
1721836500 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721750100 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721663700 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721404500 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721318100 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721231700 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721145300 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1721058900 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1720799700 | 92.58 | 0 | 0.00 | 92.58 | 92.58 | 92.58 | 0 |
1720713300 | 92.58 | -2.52 | -2.65 | 92.55 | 92.58 | 92.55 | 100000 |
1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720194900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720108500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720022100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719935700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719849300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1719590100 | 95.1 | 2.49 | 2.69 | 95.1 | 95.1 | 95.1 | 10000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約