Hot Features
プレミアム
Canada Tf 5% Gn37 Cad (864131)
BITMOT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727366100 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727279700 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727193300 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727106900 | 120.58 | -0.54 | -0.45 | 120.94 | 121.02 | 120.58 | 4000 |
| 1726847700 | 121.12 | 0.41 | 0.34 | 121.69 | 121.69 | 121.04 | 19000 |
| 1726761300 | 120.71 | -0.45 | -0.37 | 121.9 | 121.9 | 120.71 | 14000 |
| 1726674900 | 121.16 | -0.21 | -0.17 | 121.16 | 121.16 | 121.16 | 1000 |
| 1726588500 | 121.37 | 0 | 0.00 | 121.37 | 121.37 | 121.37 | 0 |
| 1726502100 | 121.37 | -0.16 | -0.13 | 121.37 | 121.37 | 121.37 | 3000 |
| 1726242900 | 121.53 | 0 | 0.00 | 121.53 | 121.53 | 121.53 | 0 |
| 1726156500 | 121.53 | 0 | 0.00 | 121.53 | 121.53 | 121.53 | 0 |
| 1726070100 | 121.53 | 1.23 | 1.02 | 121.53 | 121.53 | 121.53 | 2000 |
| 1725983700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725897300 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725638100 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725551700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1725465300 | 120.3 | 1.3 | 1.09 | 122.85 | 122.85 | 120 | 6000 |
| 1725378900 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725292500 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1725033300 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724946900 | 119 | -3.07 | -2.51 | 119.76 | 119.76 | 119 | 21000 |
| 1724860500 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724774100 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724687700 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1724428500 | 122.07 | 2.81 | 2.36 | 122.07 | 122.07 | 122.07 | 78000 |
| 1724342100 | 119.26 | -1.92 | -1.58 | 119.26 | 119.26 | 119.26 | 7000 |
| 1724255700 | 121.18 | 2.33 | 1.96 | 120.3 | 121.18 | 120.3 | 67000 |
| 1724169300 | 118.85 | -0.95 | -0.79 | 118.85 | 118.85 | 118.85 | 1000 |
| 1724082900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723823700 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723650900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723564500 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723478100 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723218900 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723132500 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1723046100 | 119.8 | 1.35 | 1.14 | 119.8 | 119.8 | 119.8 | 1000 |
| 1722959700 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722873300 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722614100 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1722527700 | 118.45 | 0.73 | 0.62 | 118.45 | 118.45 | 118.45 | 3000 |
| 1722441300 | 117.72 | -0.3 | -0.25 | 117.44 | 117.72 | 117.44 | 14000 |
| 1722354900 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1722268500 | 118.02 | 1.22 | 1.04 | 118.02 | 118.02 | 118.02 | 4000 |
| 1722009300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721922900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721836500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721750100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721663700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721404500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721318100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721231700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721145300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1721058900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1720799700 | 116.8 | 0.98 | 0.85 | 115.87 | 116.8 | 115.87 | 60000 |
| 1720713300 | 115.82 | 0.08 | 0.07 | 115.82 | 115.82 | 115.82 | 10000 |
| 1720626900 | 115.74 | 1.52 | 1.33 | 115.74 | 115.74 | 115.74 | 20000 |
| 1720540500 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720454100 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720194900 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720108500 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1720022100 | 114.22 | 0 | 0.00 | 114.22 | 114.22 | 114.22 | 0 |
| 1719935700 | 114.22 | -1.65 | -1.42 | 114.12 | 114.22 | 114.12 | 3000 |
| 1719849300 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1719590100 | 115.87 | -0.67 | -0.57 | 115.87 | 115.87 | 115.87 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
