NLBNPIT20SL0 20240920 170 (P20SL0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726847700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726761300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726674900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726588500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726502100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726242900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726156500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726070100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725983700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725897300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725638100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725551700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725465300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725378900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725292500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1725033300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724946900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724860500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724774100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724687700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724428500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724342100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724255700 | 0.0007 | 0.0001001 | 16.69 | 0.0001 | 0.0007 | 0.0001 | 0 |
1724169300 | 0.0005999 | -0.0006 | -50.00 | 0.0014 | 0.002 | 0.0005 | 0 |
1724082900 | 0.0011999 | -0.0002 | -14.29 | 0.0016 | 0.0019 | 0.0011999 | 0 |
1723823700 | 0.0014 | -0.0005 | -26.32 | 0.0015 | 0.0023 | 0.0013 | 0 |
1723650900 | 0.0019 | -0.0003 | -13.64 | 0.0028 | 0.004 | 0.0019 | 0 |
1723564500 | 0.0022 | -0.0008 | -26.67 | 0.0035 | 0.005 | 0.002 | 0 |
1723478100 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.0035 | 0.003 | 0 |
1723218900 | 0.0045 | -0.0015 | -25.00 | 0.0065 | 0.008 | 0.0045 | 0 |
1723132500 | 0.006 | 0.0005 | 9.09 | 0.011 | 0.012 | 0.006 | 0 |
1723046100 | 0.0055 | -0.0055 | -50.00 | 0.0115 | 0.0125 | 0.0055 | 0 |
1722959700 | 0.011 | -0.0025 | -18.52 | 0.018 | 0.0265 | 0.011 | 0 |
1722873300 | 0.0135 | 0.0095 | 237.50 | 0.0125 | 0.018 | 0.0065 | 0 |
1722614100 | 0.004 | 0.0016001 | 66.67 | 0.005 | 0.006 | 0.0019 | 0 |
1722527700 | 0.0023999 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0019 | 0 |
1722441300 | 0.0023999 | -0.0011 | -31.43 | 0.005 | 0.006 | 0.0023 | 0 |
1722354900 | 0.0035 | -0.0005 | -12.50 | 0.006 | 0.006 | 0.003 | 0 |
1722268500 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
1722009300 | 0.004 | 0.0005 | 14.29 | 0.0045 | 0.0045 | 0.004 | 0 |
1721922900 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
1721836500 | 0.0035 | 0.0017 | 94.44 | 0.0035 | 0.005 | 0.0025 | 0 |
1721750100 | 0.0018 | -0.0005 | -21.74 | 0.0026 | 0.0035 | 0.0018 | 0 |
1721663700 | 0.0023 | 0 | 0.00 | 0.004 | 0.0045 | 0.002 | 0 |
1721404500 | 0.0023 | -0.0002 | -8.00 | 0.003 | 0.005 | 0.0021 | 0 |
1721318100 | 0.0025 | 0.0007 | 38.89 | 0.0026 | 0.003 | 0.0018 | 0 |
1721231700 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.003 | 0.0017 | 0 |
1721145300 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0022 | 0.0013 | 0 |
1721058900 | 0.0014 | -0.0003 | -17.65 | 0.0023 | 0.0026 | 0.0013 | 0 |
1720799700 | 0.0017 | -0.0002 | -10.53 | 0.0026 | 0.0035 | 0.0015 | 0 |
1720713300 | 0.0019 | 0.0001 | 5.56 | 0.0026 | 0.0035 | 0.0018 | 0 |
1720626900 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.003 | 0.0017 | 0 |
1720540500 | 0.0019 | -0.0001 | -5.00 | 0.0026 | 0.0035 | 0.0019 | 0 |
1720454100 | 0.002 | -0.0003 | -13.04 | 0.0028 | 0.004 | 0.002 | 0 |
1720194900 | 0.0023 | -0.0017 | -42.50 | 0.0045 | 0.005 | 0.0021 | 0 |
1720108500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 0 |
1720022100 | 0.003 | 0 | 0.00 | 0.005 | 0.006 | 0.0025 | 0 |
1719935700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
1719849300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0055 | 0.0035 | 0 |
1719590100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
1719503700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.0055 | 0.004 | 0 |
1719417300 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.006 | 0.004 | 0 |
1719330900 | 0.005 | 0 | 0.00 | 0.006 | 0.0065 | 0.005 | 0 |
1719244500 | 0.005 | -0.0005 | -9.09 | 0.0075 | 0.0085 | 0.005 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約