NLBNPIT1ZEJ1 20351221 76.0207 (P1ZEJ1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727106900 | 27.51 | -0.51 | -1.82 | 28.16 | 28.85 | 26.77 | 0 |
1726847700 | 28.02 | 2.5 | 9.80 | 25.87 | 29.27 | 25.85 | 0 |
1726761300 | 25.52 | -1 | -3.77 | 26.11 | 26.51 | 25.02 | 0 |
1726674900 | 26.52 | 1.12 | 4.41 | 25.87 | 26.67 | 25.87 | 0 |
1726588500 | 25.4 | 0.19 | 0.75 | 24.96 | 25.4 | 24.84 | 0 |
1726502100 | 25.21 | 0.26 | 1.04 | 25.25 | 25.4 | 24.58 | 0 |
1726242900 | 24.95 | -0.08 | -0.32 | 25.28 | 25.36 | 24.56 | 0 |
1726156500 | 25.03 | -0.81 | -3.13 | 25.42 | 25.5 | 24.4 | 0 |
1726070100 | 25.84 | -0.28 | -1.07 | 26.7 | 26.7 | 25.21 | 0 |
1725983700 | 26.12 | -0.13 | -0.50 | 25.84 | 26.56 | 25.59 | 0 |
1725897300 | 26.25 | 0.63 | 2.46 | 25.57 | 26.48 | 25.13 | 0 |
1725638100 | 25.62 | 0.5 | 1.99 | 25.35 | 25.62 | 24.55 | 0 |
1725551700 | 25.12 | 1.3 | 5.46 | 24.17 | 25.59 | 24.07 | 0 |
1725465300 | 23.82 | 2.25 | 10.43 | 22.24 | 23.9 | 22.1 | 0 |
1725378900 | 21.57 | 0.39 | 1.84 | 21.58 | 21.6 | 20.72 | 0 |
1725292500 | 21.18 | 0.4 | 1.92 | 20.76 | 21.94 | 20.76 | 0 |
1725033300 | 20.78 | 0.34 | 1.66 | 20.83 | 20.91 | 20.04 | 0 |
1724946900 | 20.44 | -0.5 | -2.39 | 21 | 21.02 | 20.32 | 0 |
1724860500 | 20.94 | 0.32 | 1.55 | 20.68 | 20.96 | 20.28 | 0 |
1724774100 | 20.62 | 0.54 | 2.69 | 20.14 | 20.62 | 19.71 | 0 |
1724687700 | 20.08 | -0.2 | -0.99 | 20.42 | 20.54 | 19.92 | 0 |
1724428500 | 20.28 | 0.01 | 0.05 | 20.7 | 20.85 | 20.05 | 0 |
1724342100 | 20.27 | -0.28 | -1.36 | 20.79 | 20.79 | 19.95 | 0 |
1724255700 | 20.55 | -1.33 | -6.08 | 21.58 | 21.58 | 20.55 | 0 |
1724169300 | 21.88 | 0.03 | 0.14 | 22.22 | 22.22 | 21.49 | 0 |
1724082900 | 21.85 | -0.71 | -3.15 | 22.78 | 22.78 | 21.66 | 0 |
1723823700 | 22.56 | -0.57 | -2.46 | 22.73 | 22.87 | 22.05 | 0 |
1723650900 | 23.13 | -0.55 | -2.32 | 23.56 | 23.56 | 22.94 | 0 |
1723564500 | 23.68 | -0.28 | -1.17 | 24.08 | 24.24 | 23.5 | 0 |
1723478100 | 23.96 | 0.29 | 1.23 | 23.65 | 23.99 | 23.15 | 0 |
1723218900 | 23.67 | -0.27 | -1.13 | 24.21 | 24.21 | 23.19 | 0 |
1723132500 | 23.94 | 0.28 | 1.18 | 24.13 | 24.86 | 23.93 | 0 |
1723046100 | 23.66 | -0.48 | -1.99 | 24.08 | 24.22 | 23.64 | 0 |
1722959700 | 24.14 | 0.42 | 1.77 | 23.59 | 24.35 | 23.59 | 0 |
1722873300 | 23.72 | 0.27 | 1.15 | 24.72 | 24.9 | 23.5 | 0 |
1722614100 | 23.45 | 1.18 | 5.30 | 22.91 | 23.6 | 22.39 | 0 |
1722527700 | 22.27 | 1.23 | 5.85 | 21.55 | 22.49 | 21.44 | 0 |
1722441300 | 21.04 | 0 | 0.00 | 20.8 | 21.1 | 20.29 | 0 |
1722354900 | 21.04 | 0.6 | 2.94 | 20.51 | 21.14 | 20.08 | 0 |
1722268500 | 20.44 | 1.1 | 5.69 | 19.61 | 20.69 | 19.53 | 0 |
1722009300 | 19.34 | -1.51 | -7.24 | 20.76 | 20.78 | 18.95 | 0 |
1721922900 | 20.85 | -0.29 | -1.37 | 21.65 | 22.33 | 20.77 | 0 |
1721836500 | 21.14 | 1.84 | 9.53 | 20.31 | 21.51 | 19.98 | 0 |
1721750100 | 19.3 | 0.22 | 1.15 | 19.35 | 19.62 | 18.7 | 0 |
1721663700 | 19.08 | -0.78 | -3.93 | 19.59 | 19.6 | 18.92 | 0 |
1721404500 | 19.86 | 0.7 | 3.65 | 19.55 | 20 | 19.19 | 0 |
1721318100 | 19.16 | -0.14 | -0.73 | 19.47 | 19.78 | 18.48 | 0 |
1721231700 | 19.3 | -0.36 | -1.83 | 19.85 | 19.99 | 19.11 | 0 |
1721145300 | 19.66 | 0.5 | 2.61 | 19.72 | 20.32 | 19.47 | 0 |
1721058900 | 19.16 | 1.58 | 8.99 | 18.21 | 19.24 | 18.17 | 0 |
1720799700 | 17.58 | -1.34 | -7.08 | 19.08 | 19.08 | 17.54 | 0 |
1720713300 | 18.92 | -0.62 | -3.17 | 19.56 | 19.56 | 18.71 | 0 |
1720626900 | 19.54 | -0.93 | -4.54 | 20.81 | 20.81 | 19.42 | 0 |
1720540500 | 20.47 | 0.34 | 1.69 | 20.09 | 20.62 | 19.16 | 0 |
1720454100 | 20.13 | 0.41 | 2.08 | 19.86 | 20.2 | 19.12 | 0 |
1720194900 | 19.72 | -0.06 | -0.30 | 19.85 | 19.85 | 18.72 | 0 |
1720108500 | 19.78 | -0.01 | -0.05 | 19.71 | 20.04 | 19.17 | 0 |
1720022100 | 19.79 | 0.63 | 3.29 | 19.03 | 19.79 | 18.85 | 0 |
1719935700 | 19.16 | 0.62 | 3.34 | 18.97 | 19.75 | 18.76 | 0 |
1719849300 | 18.54 | -0.56 | -2.93 | 18.48 | 18.95 | 17.87 | 0 |
1719590100 | 19.1 | 0.2 | 1.06 | 18.94 | 19.29 | 18.48 | 0 |
1719503700 | 18.9 | 1.17 | 6.60 | 17.79 | 18.9 | 17.05 | 0 |
1719417300 | 17.73 | 0.01 | 0.06 | 17.39 | 18.17 | 17.37 | 0 |
1719330900 | 17.72 | -0.11 | -0.62 | 18.37 | 18.59 | 17.27 | 0 |
1719244500 | 17.83 | -1.66 | -8.52 | 19.42 | 19.48 | 17.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約