NLBNPIT1YC18 20351221 125.249 (P1YC18)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726847700 | 0.968 | -0.027 | -2.71 | 1.026 | 1.099 | 0.947 | 1850 |
1726761300 | 0.995 | -0.125 | -11.16 | 1.041 | 1.085 | 0.971 | 0 |
1726674900 | 1.12 | -0.17 | -13.18 | 1.276 | 1.28 | 1.108 | 0 |
1726588500 | 1.29 | -0.01 | -0.62 | 1.298 | 1.314 | 1.282 | 0 |
1726502100 | 1.298 | 0.09 | 7.36 | 1.227 | 1.304 | 1.185 | 0 |
1726242900 | 1.209 | 0 | 0.17 | 1.283 | 1.305 | 1.185 | 0 |
1726156500 | 1.207 | -0.14 | -10.33 | 1.306 | 1.345 | 1.207 | 6850 |
1726070100 | 1.346 | 0.1 | 7.59 | 1.312 | 1.3779999 | 1.236 | 0 |
1725983700 | 1.2509999 | 0.05 | 4.16 | 1.206 | 1.2509999 | 1.137 | 0 |
1725897300 | 1.201 | -0.01 | -1.07 | 1.064 | 1.213 | 1.0029999 | 0 |
1725638100 | 1.214 | 0.07 | 6.03 | 1.214 | 1.305 | 1.098 | 125 |
1725551700 | 1.145 | 0.02 | 1.33 | 1.159 | 1.182 | 1.092 | 0 |
1725465300 | 1.1299999 | 0.13 | 12.44 | 1.057 | 1.157 | 1.038 | 0 |
1725378900 | 1.0049999 | 0.2 | 25.47 | 0.81 | 1.037 | 0.802 | 0 |
1725292500 | 0.801 | -0.135 | -14.42 | 0.832 | 0.838 | 0.774 | 0 |
1725033300 | 0.936 | -0.003 | -0.32 | 0.944 | 1.041 | 0.936 | 0 |
1724946900 | 0.939 | -0.103 | -9.88 | 0.975 | 1.107 | 0.939 | 0 |
1724860500 | 1.042 | 0.08 | 8.77 | 0.987 | 1.114 | 0.978 | 0 |
1724774100 | 0.958 | -0.121 | -11.21 | 1.052 | 1.087 | 0.909 | 0 |
1724687700 | 1.079 | -0.06 | -4.85 | 1.143 | 1.149 | 1.029 | 0 |
1724428500 | 1.1339999 | 0.01 | 0.62 | 1.11 | 1.154 | 1.064 | 500 |
1724342100 | 1.127 | -0.11 | -9.04 | 1.227 | 1.2629999 | 1.121 | 0 |
1724255700 | 1.239 | 0 | 0.32 | 1.2589999 | 1.2609999 | 1.191 | 0 |
1724169300 | 1.235 | 0.1 | 8.81 | 1.1259999 | 1.244 | 1.124 | 0 |
1724082900 | 1.135 | 0 | 0.27 | 1.189 | 1.252 | 1.115 | 750 |
1723823700 | 1.1319999 | -0.16 | -12.32 | 1.162 | 1.238 | 1.1319999 | 1500 |
1723650900 | 1.291 | -0 | -0.08 | 1.298 | 1.326 | 1.191 | 750 |
1723564500 | 1.292 | 0.11 | 8.85 | 1.191 | 1.298 | 1.155 | 0 |
1723478100 | 1.187 | 0 | 0.00 | 1.178 | 1.194 | 1.115 | 0 |
1723218900 | 1.187 | 0.13 | 11.88 | 1.098 | 1.216 | 1.077 | 0 |
1723132500 | 1.061 | -0.04 | -3.19 | 1.117 | 1.201 | 1.043 | 0 |
1723046100 | 1.096 | -0.3 | -21.32 | 1.281 | 1.299 | 1.062 | 0 |
1722959700 | 1.393 | 0.03 | 2.43 | 1.332 | 1.47 | 1.264 | 400 |
1722873300 | 1.36 | 0.02 | 1.19 | 1.465 | 1.54 | 1.358 | 1400 |
1722614100 | 1.344 | 0.16 | 13.32 | 1.194 | 1.393 | 1.18 | 2550 |
1722527700 | 1.186 | 0.14 | 13.17 | 1.078 | 1.21 | 1.039 | 2000 |
1722441300 | 1.048 | 0.15 | 16.32 | 0.927 | 1.048 | 0.921 | 0 |
1722354900 | 0.901 | 0.017 | 1.92 | 0.912 | 0.942 | 0.857 | 0 |
1722268500 | 0.884 | 0.144 | 19.46 | 0.761 | 0.942 | 0.754 | 0 |
1722009300 | 0.74 | 0.008 | 1.09 | 0.7 | 0.77 | 0.604 | 0 |
1721922900 | 0.732 | 0.075 | 11.42 | 0.59 | 0.766 | 0.575 | 0 |
1721836500 | 0.657 | -0.071 | -9.75 | 0.719 | 0.765 | 0.639 | 0 |
1721750100 | 0.728 | 0.088 | 13.75 | 0.616 | 0.731 | 0.588 | 0 |
1721663700 | 0.64 | -0.021 | -3.18 | 0.6909999 | 0.705 | 0.619 | 0 |
1721404500 | 0.661 | -0.14 | -17.48 | 0.737 | 0.775 | 0.637 | 0 |
1721318100 | 0.801 | -0.027 | -3.26 | 0.829 | 0.839 | 0.74 | 0 |
1721231700 | 0.828 | 0.047 | 6.02 | 0.802 | 0.855 | 0.79 | 0 |
1721145300 | 0.781 | 0.103 | 15.19 | 0.724 | 0.799 | 0.712 | 800 |
1721058900 | 0.678 | 0.067 | 10.97 | 0.552 | 0.678 | 0.539 | 0 |
1720799700 | 0.611 | -0.054 | -8.12 | 0.611 | 0.636 | 0.554 | 1600 |
1720713300 | 0.665 | 0.0970001 | 17.08 | 0.539 | 0.6949999 | 0.506 | 0 |
1720626900 | 0.5679999 | 0.1069999 | 23.21 | 0.528 | 0.628 | 0.528 | 0 |
1720540500 | 0.461 | -0.112 | -19.55 | 0.557 | 0.562 | 0.455 | 0 |
1720454100 | 0.573 | 0.048 | 9.14 | 0.502 | 0.592 | 0.445 | 0 |
1720194900 | 0.525 | 0.092 | 21.25 | 0.462 | 0.533 | 0.431 | 0 |
1720108500 | 0.433 | -0.041 | -8.65 | 0.428 | 0.444 | 0.404 | 0 |
1720022100 | 0.474 | 0.176 | 59.06 | 0.335 | 0.491 | 0.323 | 1400 |
1719935700 | 0.298 | -0.042 | -12.35 | 0.369 | 0.385 | 0.293 | 700 |
1719849300 | 0.34 | -0.29 | -46.03 | 0.503 | 0.529 | 0.334 | 3700 |
1719590100 | 0.63 | -0.126 | -16.67 | 0.74 | 0.787 | 0.608 | 0 |
1719503700 | 0.756 | -0.005 | -0.66 | 0.6969999 | 0.802 | 0.679 | 0 |
1719417300 | 0.761 | -0.104 | -12.02 | 0.856 | 0.86 | 0.749 | 0 |
1719330900 | 0.865 | 0.0480001 | 5.88 | 0.891 | 0.945 | 0.848 | 0 |
1719244500 | 0.8169999 | -0.072 | -8.10 | 0.907 | 0.919 | 0.799 | 0 |
1718985300 | 0.889 | -0.014 | -1.55 | 0.935 | 1.035 | 0.879 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約