NLBNPIT1XBW5 20991231 106.3101 (P1XBW5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726847700 | 1.655 | -0.02 | -1.19 | 1.695 | 1.735 | 1.61 | 0 |
1726761300 | 1.675 | -0.1 | -5.37 | 1.89 | 1.9 | 1.675 | 0 |
1726674900 | 1.77 | 0 | 0.00 | 1.77 | 1.83 | 1.67 | 0 |
1726588500 | 1.77 | 0.1 | 5.67 | 1.78 | 1.875 | 1.73 | 0 |
1726502100 | 1.675 | 0.16 | 10.20 | 1.53 | 1.73 | 1.53 | 0 |
1726242900 | 1.52 | 0.12 | 8.26 | 1.475 | 1.58 | 1.467 | 0 |
1726156500 | 1.404 | -0.01 | -0.71 | 1.466 | 1.55 | 1.3799999 | 0 |
1726070100 | 1.414 | -0.04 | -2.42 | 1.48 | 1.615 | 1.408 | 0 |
1725983700 | 1.449 | -0.11 | -6.82 | 1.487 | 1.56 | 1.307 | 0 |
1725897300 | 1.555 | -0.26 | -14.33 | 1.565 | 1.615 | 1.216 | 0 |
1725638100 | 1.815 | 0.01 | 0.55 | 1.82 | 1.93 | 1.745 | 0 |
1725551700 | 1.805 | 0.38 | 26.22 | 1.555 | 1.865 | 1.545 | 0 |
1725465300 | 1.43 | -0.23 | -13.86 | 1.595 | 1.66 | 1.418 | 0 |
1725378900 | 1.66 | -0.22 | -11.70 | 1.86 | 1.86 | 1.615 | 0 |
1725292500 | 1.88 | 0.17 | 9.94 | 1.815 | 1.92 | 1.755 | 0 |
1725033300 | 1.71 | 0 | 0.00 | 1.78 | 1.78 | 1.705 | 0 |
1724946900 | 1.71 | -0.02 | -1.16 | 1.745 | 1.775 | 1.645 | 0 |
1724860500 | 1.73 | 0.2 | 13.07 | 1.645 | 1.735 | 1.595 | 0 |
1724774100 | 1.53 | -0.1 | -6.13 | 1.615 | 1.68 | 1.5 | 0 |
1724687700 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.72 | 1.6 | 0 |
1724428500 | 1.59 | 0.07 | 4.61 | 1.685 | 1.72 | 1.565 | 0 |
1724342100 | 1.52 | 0.01 | 0.66 | 1.61 | 1.665 | 1.51 | 0 |
1724255700 | 1.51 | 0.03 | 2.03 | 1.545 | 1.58 | 1.5 | 0 |
1724169300 | 1.48 | 0.07 | 4.74 | 1.482 | 1.53 | 1.461 | 0 |
1724082900 | 1.413 | 0.05 | 3.37 | 1.403 | 1.46 | 1.3879999 | 0 |
1723823700 | 1.367 | 0.06 | 4.67 | 1.43 | 1.496 | 1.307 | 0 |
1723650900 | 1.306 | -0.12 | -8.42 | 1.486 | 1.545 | 1.221 | 0 |
1723564500 | 1.426 | 0.02 | 1.49 | 1.42 | 1.5149999 | 1.385 | 0 |
1723478100 | 1.405 | 0.01 | 0.43 | 1.5149999 | 1.59 | 1.383 | 0 |
1723218900 | 1.399 | 0.02 | 1.23 | 1.486 | 1.565 | 1.362 | 0 |
1723132500 | 1.3819999 | 0.2 | 16.72 | 1.299 | 1.465 | 1.299 | 0 |
1723046100 | 1.184 | -0.13 | -10.17 | 1.289 | 1.326 | 1.184 | 0 |
1722959700 | 1.318 | -0.01 | -0.60 | 1.436 | 1.54 | 1.264 | 0 |
1722873300 | 1.326 | -0.24 | -15.27 | 1.525 | 1.655 | 1.071 | 0 |
1722614100 | 1.565 | 0.15 | 10.44 | 1.466 | 1.75 | 1.434 | 0 |
1722527700 | 1.417 | -0.1 | -6.78 | 1.456 | 1.54 | 1.2589999 | 0 |
1722441300 | 1.52 | -0.1 | -6.17 | 1.655 | 1.805 | 1.52 | 0 |
1722354900 | 1.62 | -1.09 | -40.22 | 2.82 | 2.965 | 1.5 | 0 |
1722268500 | 2.71 | 0.09 | 3.24 | 2.605 | 2.725 | 2.58 | 0 |
1722009300 | 2.625 | -0.11 | -4.02 | 2.665 | 2.835 | 2.58 | 0 |
1721922900 | 2.735 | 0.18 | 7.05 | 2.65 | 2.755 | 2.56 | 0 |
1721836500 | 2.555 | 0.06 | 2.20 | 2.48 | 2.58 | 2.455 | 0 |
1721750100 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.475 | 0 |
1721663700 | 2.58 | -0.03 | -0.96 | 2.61 | 2.67 | 2.5299999 | 0 |
1721404500 | 2.605 | 0.22 | 9.00 | 2.505 | 2.695 | 2.475 | 0 |
1721318100 | 2.39 | -0.16 | -6.09 | 2.705 | 2.715 | 2.36 | 0 |
1721231700 | 2.545 | -0.29 | -10.07 | 2.595 | 2.685 | 2.5 | 0 |
1721145300 | 2.83 | 0.03 | 1.07 | 2.865 | 2.89 | 2.805 | 0 |
1721058900 | 2.8 | -0.06 | -2.10 | 2.855 | 2.88 | 2.765 | 0 |
1720799700 | 2.86 | 0.03 | 1.06 | 2.995 | 2.995 | 2.845 | 0 |
1720713300 | 2.83 | 0.08 | 2.72 | 2.7799999 | 2.88 | 2.7599999 | 0 |
1720626900 | 2.755 | 0.15 | 5.76 | 2.69 | 2.775 | 2.67 | 0 |
1720540500 | 2.605 | -0.06 | -2.25 | 2.67 | 2.69 | 2.47 | 0 |
1720454100 | 2.665 | -0.02 | -0.74 | 2.73 | 2.815 | 2.665 | 0 |
1720194900 | 2.685 | 0.04 | 1.70 | 2.6349999 | 2.705 | 2.63 | 0 |
1720108500 | 2.64 | -0.05 | -1.68 | 2.695 | 2.74 | 2.61 | 0 |
1720022100 | 2.685 | -0.14 | -4.96 | 2.9 | 2.985 | 2.63 | 0 |
1719935700 | 2.825 | -0.12 | -3.91 | 2.8849999 | 2.975 | 2.7599999 | 0 |
1719849300 | 2.94 | -0.07 | -2.33 | 2.615 | 2.97 | 2.515 | 0 |
1719590100 | 3.0099999 | 0.01 | 0.50 | 3.14 | 3.21 | 3.0099999 | 0 |
1719503700 | 2.995 | -0.4 | -11.65 | 3.25 | 3.33 | 2.965 | 0 |
1719417300 | 3.39 | -0.01 | -0.29 | 3.41 | 3.48 | 3.32 | 0 |
1719330900 | 3.4 | 0.1 | 3.03 | 3.42 | 3.5 | 3.39 | 0 |
1719244500 | 3.3 | 0.27 | 8.91 | 3.2 | 3.31 | 3.16 | 0 |
1718985300 | 3.0299999 | 0.02 | 0.66 | 3.12 | 3.19 | 3.0299999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約