Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726847700 | 239.35 | -3.3 | -1.36 | 242.35 | 242.35 | 239.2 | 8949 |
| 1726761300 | 242.65 | 3.05 | 1.27 | 242.25 | 243.1 | 241.25 | 4717 |
| 1726674900 | 239.6 | -1.3 | -0.54 | 240.6 | 240.65 | 239.3 | 3492 |
| 1726588500 | 240.9 | 1.2 | 0.50 | 241.2 | 241.65 | 240.75 | 3214 |
| 1726502100 | 239.7 | -0.65 | -0.27 | 239.6 | 240.45 | 239.4 | 8862 |
| 1726242900 | 240.35 | 1.9 | 0.80 | 239.25 | 240.7 | 239.25 | 2440 |
| 1726156500 | 238.45 | 1.85 | 0.78 | 239.35 | 239.35 | 237.95 | 3453 |
| 1726070100 | 236.6 | 0.4 | 0.17 | 237.1 | 238.1 | 235.6 | 2552 |
| 1725983700 | 236.2 | -1.25 | -0.53 | 236.8 | 238.45 | 236.05 | 2180 |
| 1725897300 | 237.45 | 1.9 | 0.81 | 237.2 | 238.15 | 237.05 | 2493 |
| 1725638100 | 235.55 | -3.2 | -1.34 | 237.95 | 239.2 | 235.55 | 12446 |
| 1725551700 | 238.75 | -0.8 | -0.33 | 239.15 | 239.8 | 238.35 | 8721 |
| 1725465300 | 239.55 | -2.35 | -0.97 | 239.2 | 239.95 | 239 | 3042 |
| 1725378900 | 241.9 | -2.35 | -0.96 | 244.35 | 244.65 | 241.75 | 4312 |
| 1725292500 | 244.25 | -0.15 | -0.06 | 244.3 | 244.3 | 242.95 | 1767 |
| 1725033300 | 244.4 | 0.35 | 0.14 | 244.5 | 245.1 | 244.4 | 4684 |
| 1724946900 | 244.05 | 1.8 | 0.74 | 242.6 | 244.1 | 242.4 | 4359 |
| 1724860500 | 242.25 | 0.55 | 0.23 | 242.3 | 242.85 | 241.8 | 3133 |
| 1724774100 | 241.7 | 0.5 | 0.21 | 241.35 | 242 | 240.95 | 1385 |
| 1724687700 | 241.2 | 0.05 | 0.02 | 241.25 | 241.7 | 240.9 | 1356 |
| 1724428500 | 241.15 | 1.15 | 0.48 | 240.2 | 241.5 | 240.05 | 1224 |
| 1724342100 | 240 | 1 | 0.42 | 239.7 | 240.65 | 239.6 | 2147 |
| 1724255700 | 239 | 0.45 | 0.19 | 238.6 | 239.4 | 238.6 | 1124 |
| 1724169300 | 238.55 | -1 | -0.42 | 239.9 | 239.95 | 238.4 | 4045 |
| 1724082900 | 239.55 | 1.8 | 0.76 | 238.05 | 239.85 | 237.75 | 2211 |
| 1723823700 | 237.75 | 3.55 | 1.52 | 238 | 238.3 | 237.3 | 3733 |
| 1723650900 | 234.2 | 1.2 | 0.52 | 234.25 | 234.25 | 233.45 | 1612 |
| 1723564500 | 233 | 0.7 | 0.30 | 233.1 | 233.1 | 231.35 | 3164 |
| 1723478100 | 232.3 | 0.15 | 0.06 | 233.05 | 233.05 | 231.8 | 3315 |
| 1723218900 | 232.15 | 1.6 | 0.69 | 231.4 | 232.9 | 230.85 | 2459 |
| 1723132500 | 230.55 | -0.1 | -0.04 | 228.9 | 231.05 | 227.85 | 1664 |
| 1723046100 | 230.65 | 3.5 | 1.54 | 227.95 | 231.15 | 227.8 | 2597 |
| 1722959700 | 227.15 | 0.85 | 0.38 | 228.4 | 228.4 | 225.05 | 3585 |
| 1722873300 | 226.3 | -4.65 | -2.01 | 224.65 | 226.65 | 223.05 | 11023 |
| 1722614100 | 230.95 | -6.2 | -2.61 | 235.1 | 235.15 | 230.85 | 4865 |
| 1722527700 | 237.15 | -3.35 | -1.39 | 240.6 | 240.6 | 237 | 3870 |
| 1722441300 | 240.5 | 1.6 | 0.67 | 241.5 | 241.5 | 240.2 | 2839 |
| 1722354900 | 238.9 | 1.1 | 0.46 | 238.3 | 239.45 | 237.9 | 1606 |
| 1722268500 | 237.8 | -0.7 | -0.29 | 239.5 | 239.6 | 237.65 | 4058 |
| 1722009300 | 238.5 | 2.2 | 0.93 | 236.55 | 238.5 | 236.3 | 3125 |
| 1721922900 | 236.3 | -1.65 | -0.69 | 235.8 | 236.35 | 234.1 | 8525 |
| 1721836500 | 237.95 | -1.5 | -0.63 | 237.6 | 238.65 | 237.4 | 2091 |
| 1721750100 | 239.45 | 0.25 | 0.10 | 239.35 | 240.7 | 238.65 | 3381 |
| 1721663700 | 239.2 | 2.5 | 1.06 | 238.05 | 240 | 238.05 | 7011 |
| 1721404500 | 236.7 | -2.15 | -0.90 | 237.8 | 237.8 | 236.7 | 2288 |
| 1721318100 | 238.85 | -0.4 | -0.17 | 239.95 | 240.55 | 238.85 | 1843 |
| 1721231700 | 239.25 | -1.05 | -0.44 | 239.6 | 239.8 | 238.35 | 1701 |
| 1721145300 | 240.3 | -0.7 | -0.29 | 239.75 | 240.4 | 239.4 | 7861 |
| 1721058900 | 241 | -2.55 | -1.05 | 242.2 | 243.3 | 241 | 3737 |
| 1720799700 | 243.55 | 2.3 | 0.95 | 241.95 | 243.6 | 241.5 | 3777 |
| 1720713300 | 241.25 | 1.45 | 0.60 | 240.65 | 241.55 | 239.9 | 4498 |
| 1720626900 | 239.8 | 2.25 | 0.95 | 238 | 239.8 | 237.65 | 2429 |
| 1720540500 | 237.55 | -2.2 | -0.92 | 239.1 | 239.8 | 237.5 | 1889 |
| 1720454100 | 239.75 | -0.1 | -0.04 | 239.65 | 241.25 | 239.65 | 2293 |
| 1720194900 | 239.85 | -0.5 | -0.21 | 241 | 241.5 | 239.3 | 2501 |
| 1720108500 | 240.35 | 1.3 | 0.54 | 239.5 | 240.65 | 239.5 | 1714 |
| 1720022100 | 239.05 | 2 | 0.84 | 238.35 | 239.35 | 237.85 | 1258 |
| 1719935700 | 237.05 | -1.3 | -0.55 | 237.15 | 237.2 | 236 | 2797 |
| 1719849300 | 238.35 | 1.2 | 0.51 | 239.95 | 239.95 | 238.05 | 6034 |
| 1719590100 | 237.15 | -0.7 | -0.29 | 238.8 | 239 | 236.9 | 2001 |
| 1719503700 | 237.85 | -0.9 | -0.38 | 238.7 | 239.1 | 237.85 | 2609 |
| 1719417300 | 238.75 | -1.15 | -0.48 | 241.1 | 241.5 | 238.1 | 2675 |
| 1719330900 | 239.9 | -1.05 | -0.44 | 240.05 | 240.25 | 239.45 | 2663 |
| 1719244500 | 240.95 | 2.15 | 0.90 | 238.95 | 241.15 | 238.4 | 2428 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
