出来高 | 2,139,866 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.514 | 安値 高値 |
|||||
今日の安値 | 9.392 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Davide Campari | CPR | イタリア | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.514 | 9.392 | 9.514 | 9.436 | 9.442 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4,020 | 2,139,866 | - | 8.836 - 12.96 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:54 | 1,676 | 9.436 € | EUR |
ニュース - Davide Campari
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 19:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
2024/1/10 | 17:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
2023/12/15 | 17:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
2023/12/15 | 03:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
2023/12/15 | 03:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
2023/11/11 | 03:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
2023/10/26 | 20:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
2023/10/26 | 19:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
2023/9/12 | 17:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
2023/7/26 | 18:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
チャート - Davide Campari
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.398 | 9.534 | 9.304 | 9.41 | 2,426,457 | 0.038 | 0.40% |
1ヶ月 | 9.072 | 9.618 | 8.836 | 9.27 | 2,884,146 | 0.364 | 4.01% |
3ヶ月 | 9.86 | 10.28 | 8.836 | 9.48 | 3,363,159 | -0.424 | -4.30% |
6ヶ月 | 10.78 | 11.04 | 8.836 | 9.59 | 3,309,038 | -1.34 | -12.47% |
1年 | 12.29 | 12.96 | 8.836 | 10.50 | 2,713,397 | -2.85 | -23.22% |
3年 | 10.37 | 13.475 | 8.61 | 10.59 | 2,174,155 | -0.934 | -9.01% |
5年 | 8.78 | 13.475 | 5.04 | 9.65 | 2,248,877 | 0.656 | 7.47% |
Davide Campariの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |