Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 3,966 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 62.79 | 安値 高値 |
|||||
| 今日の安値 | 61.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 1.00 | 1.67% | 61.00 | 21:57:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 62.00 | 61.00 | 62.79 | 60.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 3,966 | - | 27.00 - 110.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:16:23 | 3,966 | 62.79p | GBX |
ニュース - Naked Wines
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/19 | 16:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
| 2024/1/18 | 16:01 | UK Regulatory | Naked Wines PLC Board Change |
| 2024/1/18 | 16:00 | UK Regulatory | Naked Wines PLC Trading Statement |
| 2023/12/29 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 2023/12/19 | 17:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
| 2023/12/15 | 16:00 | UK Regulatory | Naked Wines PLC Half-year Report |
| 2023/12/13 | 18:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
| 2023/12/12 | 01:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
| 2023/12/08 | 21:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
| 2023/11/30 | 23:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
チャート - Naked Wines
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 63.00 | 63.00 | 60.00 | 61.58 | 1,891 | -2.00 | -3.17% |
| 1ヶ月 | 52.00 | 68.00 | 49.00 | 61.20 | 3,104 | 9.00 | 17.31% |
| 3ヶ月 | 56.00 | 68.00 | 49.00 | 57.39 | 3,841 | 5.00 | 8.93% |
| 6ヶ月 | 48.00 | 83.00 | 47.00 | 59.59 | 5,990 | 13.00 | 27.08% |
| 1年 | 110.00 | 110.00 | 27.00 | 52.71 | 7,109 | -49.00 | -44.55% |
| 3年 | 694.50 | 898.66 | 27.00 | 251.03 | 6,163 | -633.50 | -91.22% |
| 5年 | 272.50 | 904.80 | 27.00 | 343.83 | 5,759 | -211.50 | -77.61% |
