出来高 | 32,829 |
|
|||||
ニュース | - | ||||||
今日の高値 | 57.45 | 安値 高値 |
|||||
今日の安値 | 56.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.30 | -2.26% | 56.20 | 21:17:26 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
56.50 | 56.20 | 57.45 | 57.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 32,829 | - | 40.296 - 66.676 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:47:03 | 7,865 | 56.20p | GBX |
ニュース - Smiths News
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/16 | 00:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
2023/12/16 | 00:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
2023/12/12 | 01:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
2023/12/12 | 01:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
2023/11/30 | 18:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
2023/11/23 | 20:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
2023/11/17 | 16:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
2023/11/08 | 16:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
2023/10/30 | 21:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
2023/10/18 | 15:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
2023/10/17 | 15:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
2023/10/04 | 15:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
チャート - Smiths News
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 61.00 | 62.00 | 56.20 | 57.57 | 33,321 | -4.80 | -7.87% |
1ヶ月 | 64.00 | 66.50 | 56.20 | 60.09 | 25,001 | -7.80 | -12.19% |
3ヶ月 | 48.50 | 66.676 | 47.50 | 57.06 | 31,047 | 7.70 | 15.88% |
6ヶ月 | 51.50 | 66.676 | 45.00 | 54.20 | 28,595 | 4.70 | 9.13% |
1年 | 48.00 | 66.676 | 40.296 | 51.76 | 24,283 | 8.20 | 17.08% |
3年 | 42.50 | 66.676 | 27.50 | 43.73 | 47,285 | 13.70 | 32.24% |
5年 | 26.00 | 66.676 | 25.3511 | 41.10 | 58,015 | 30.20 | 116.15% |