出来高 | 4,694 |
|
|||||
ニュース | - | ||||||
今日の高値 | 685.00 | 安値 高値 |
|||||
今日の安値 | 680.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
3.00 | 0.44% | 688.00 | 23:57:16 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
685.00 | 680.00 | 685.00 | 685.00 | 685.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 4,694 | - | 145.00 - 815.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:57:16 | 3,662 | 688.00p | GBX |
ニュース - Shepherd Neame
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 19:47 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
2024/4/10 | 18:48 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
2024/4/02 | 18:35 | RNS Regulatory News | Shepherd Neame Limited Director / PDMR Shareholding |
2024/3/26 | 23:44 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
2024/3/23 | 00:46 | RNS Regulatory News | Shepherd Neame Limited Director/PDMR Shareholding |
2024/3/20 | 22:36 | Alliance News | IN BRIEF: Shepherd Neame lifts dividend 5% as like-for-like.. |
2024/3/20 | 17:52 | RNS Regulatory News | Shepherd Neame Limited Interim Results |
2023/11/02 | 21:19 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
2023/10/18 | 01:44 | UK Regulatory | Shepherd Neame Limited Director/PDMR Shareholding |
2023/9/27 | 20:03 | Alliance News | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman.. |
2023/9/27 | 15:00 | UK Regulatory | Shepherd Neame Limited Preliminary Results |
チャート - Shepherd Neame
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 685.00 | 700.00 | 680.00 | 684.98 | 9,149 | 3.00 | 0.44% |
1ヶ月 | 690.00 | 705.00 | 680.00 | 686.26 | 5,816 | -2.00 | -0.29% |
3ヶ月 | 715.00 | 720.00 | 680.00 | 696.60 | 8,376 | -27.00 | -3.78% |
6ヶ月 | 725.00 | 735.00 | 680.00 | 703.62 | 6,927 | -37.00 | -5.10% |
1年 | 595.00 | 815.00 | 145.00 | 713.14 | 5,665 | 93.00 | 15.63% |
3年 | 1,035.00 | 1,037.00 | 145.00 | 737.99 | 5,074 | -347.00 | -33.53% |
5年 | 1,015.00 | 1,280.00 | 145.00 | 777.72 | 4,708 | -327.00 | -32.22% |