出来高 | 15,199 |
|
|||||
ニュース | - | ||||||
今日の高値 | 79.25 | 安値 高値 |
|||||
今日の安値 | 77.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-2.00 | -2.55% | 76.50 | 00:29:55 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
77.50 | 77.50 | 79.25 | 77.50 | 78.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 15,199 | - | 58.50 - 87.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:22:04 | 1 | 79.25p | GBX |
ニュース - Reach
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/21 | 22:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
2023/12/15 | 20:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
2023/12/13 | 18:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
2023/11/21 | 18:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
2023/11/15 | 22:30 | UK Regulatory | Reach PLC Result of General Meeting |
2023/11/08 | 16:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
2023/11/01 | 20:00 | UK Regulatory | Reach PLC Total Voting Rights |
2023/10/20 | 19:30 | UK Regulatory | Reach PLC Notice of GM |
2023/10/10 | 15:00 | UK Regulatory | Reach PLC Trading Update |
2023/10/02 | 19:00 | UK Regulatory | Reach PLC Total Voting Rights |
2023/9/29 | 23:00 | UK Regulatory | Reach PLC Holding(s) in Company |
2023/9/01 | 19:00 | UK Regulatory | Reach PLC Total Voting Rights |
チャート - Reach
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 82.00 | 82.00 | 76.50 | 79.15 | 20,103 | -5.50 | -6.71% |
1ヶ月 | 70.00 | 84.31 | 70.00 | 79.19 | 37,542 | 6.50 | 9.29% |
3ヶ月 | 61.00 | 84.31 | 58.50 | 72.87 | 33,958 | 15.50 | 25.41% |
6ヶ月 | 80.00 | 84.31 | 58.50 | 71.27 | 25,563 | -3.50 | -4.38% |
1年 | 72.00 | 87.50 | 58.50 | 73.51 | 30,032 | 4.50 | 6.25% |
3年 | 234.00 | 427.95 | 58.50 | 149.75 | 36,150 | -157.50 | -67.31% |
5年 | 78.50 | 427.95 | 58.50 | 139.59 | 52,123 | -2.00 | -2.55% |