Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 66,452 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 7.75 | 安値 高値 |
|||||
| 今日の安値 | 7.065 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 00:29:54 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 7.75 | 7.065 | 7.75 | 7.25 | 7.75 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 66,452 | - | 4.15 - 9.25 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:02:51 | 6,853 | 7.208p | GBX |
ニュース - Prospex Energy
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/19 | 16:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development |
| 2023/12/22 | 16:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/12/18 | 16:00 | UK Regulatory | Prospex Energy PLC Year End Review and Business Development.. |
| 2023/11/01 | 16:00 | UK Regulatory | Prospex Energy PLC Italy: Selva Field Development - Q3 2023.. |
| 2023/9/27 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/26 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Note Debt and TVR |
| 2023/9/25 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/20 | 15:00 | UK Regulatory | Prospex Energy PLC Half-year Report |
| 2023/9/05 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/9/01 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/8/29 | 15:00 | UK Regulatory | Prospex Energy PLC Conversion of Loan Notes and TVR |
| 2023/8/07 | 15:00 | UK Regulatory | Prospex Energy PLC Successful ramp-up and commissioning of.. |
チャート - Prospex Energy
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 7.95 | 8.35 | 7.065 | 7.95 | 110,717 | -0.70 | -8.81% |
| 1ヶ月 | 5.50 | 8.55 | 4.90 | 7.72 | 164,601 | 1.75 | 31.82% |
| 3ヶ月 | 5.20 | 8.55 | 4.71 | 6.12 | 158,834 | 2.05 | 39.42% |
| 6ヶ月 | 5.50 | 8.55 | 4.15 | 5.80 | 128,966 | 1.75 | 31.82% |
| 1年 | 8.25 | 9.25 | 4.15 | 6.27 | 130,165 | -1.00 | -12.12% |
| 3年 | 2.15 | 20.23 | 1.999 | 6.13 | 238,952 | 5.10 | 237.21% |
| 5年 | 2.25 | 20.23 | 1.32 | 5.55 | 236,194 | 5.00 | 222.22% |
