出来高 | 2,500,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.025 | 安値 高値 |
|||||
今日の安値 | 0.02266 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Oracle Power Plc | ORCP.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 0.025 | 00:29:56 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.025 | 0.02266 | 0.025 | 0.025 | 0.025 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 2,500,000 | - | 0.017 - 0.14 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:48:37 | 2,500,000 | 0.02266p | GBX |
ニュース - Oracle Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/15 | 16:00 | UK Regulatory | Oracle Power PLC Q4 Update and Shareholder Q&A |
2024/1/11 | 16:00 | UK Regulatory | Oracle Power PLC Northern Zone Project Development Update |
2023/12/12 | 16:00 | UK Regulatory | Oracle Power PLC +100m Wide Gold Intercepts at Northern Zone |
2023/11/22 | 20:16 | UK Regulatory | Oracle Power PLC Holding(s) in Company |
2023/11/02 | 02:16 | UK Regulatory | Oracle Power PLC Holding(s) in Company |
2023/10/23 | 21:46 | UK Regulatory | Oracle Power PLC Result of GM & Completion Capital.. |
2023/10/20 | 15:04 | UK Regulatory | Oracle Power PLC Q3 Update and Shareholder Q&A |
2023/10/10 | 15:00 | RNS Non-Regulatory | Oracle Power PLC New Corporate Presentation |
2023/10/05 | 23:33 | UK Regulatory | Oracle Power PLC Posting of Notice of General Meeting |
2023/10/04 | 15:00 | UK Regulatory | Oracle Power PLC Placing, Capital Reorganisation and Notice.. |
2023/9/25 | 15:00 | UK Regulatory | Oracle Power PLC Interim Results for the 6 months to 30 June.. |
2023/9/12 | 15:00 | UK Regulatory | Oracle Power PLC Completion of Green Hydrogen Feasibility.. |
チャート - Oracle Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.023 | 0.026 | 0.02 | 0.024992 | 2,836,866 | 0.002 | 8.70% |
1ヶ月 | 0.027 | 0.0282 | 0.01851 | 0.02196 | 3,826,151 | -0.002 | -7.41% |
3ヶ月 | 0.024 | 0.045 | 0.017 | 0.027348 | 3,829,608 | 0.001 | 4.17% |
6ヶ月 | 0.038 | 0.045 | 0.017 | 0.028011 | 3,134,341 | -0.013 | -34.21% |
1年 | 0.13 | 0.14 | 0.017 | 0.047704 | 4,308,103 | -0.105 | -80.77% |
3年 | 0.55 | 0.70 | 0.017 | 0.209538 | 2,716,554 | -0.525 | -95.45% |
5年 | 0.525 | 1.798 | 0.017 | 0.491884 | 3,101,083 | -0.50 | -95.24% |