出来高 | 5,938 |
|
|||||
ニュース | - | ||||||
今日の高値 | 496.00 | 安値 高値 |
|||||
今日の安値 | 490.38 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 496.00 | 00:29:56 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
496.00 | 490.38 | 496.00 | 496.00 | 496.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 5,938 | - | 417.00 - 496.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:20:21 | 1,000 | 490.38p | GBX |
ニュース - Oakley Capital Investments
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/24 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Trading Statement |
2024/1/16 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Oakley agrees investment.. |
2024/1/15 | 16:00 | UK Regulatory | Time Out Group plc Holding(s) in Company |
2023/12/29 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Settlement of Fund I Loan |
2023/12/20 | 18:39 | RNS Non-Regulatory | Oakley Capital Investments Limited Update from QuotedData |
2023/12/20 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Holding(s) in Company |
2023/11/28 | 23:39 | UK Regulatory | Oakley Capital Investments Limited Result of AGM |
2023/11/21 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
2023/11/07 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
2023/10/30 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Investment in Alerce |
チャート - Oakley Capital Investments
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 496.00 | 496.28 | 490.38 | 496.00 | 6,658 | 0.00 | 0.00% |
1ヶ月 | 472.00 | 496.28 | 470.08 | 480.15 | 7,187 | 24.00 | 5.08% |
3ヶ月 | 467.00 | 496.28 | 447.00 | 470.78 | 11,050 | 29.00 | 6.21% |
6ヶ月 | 460.00 | 496.70 | 435.07 | 470.35 | 10,987 | 36.00 | 7.83% |
1年 | 465.00 | 496.70 | 417.00 | 457.27 | 9,618 | 31.00 | 6.67% |
3年 | 335.00 | 496.70 | 335.00 | 432.02 | 10,593 | 161.00 | 48.06% |
5年 | 215.00 | 496.70 | 189.30 | 401.33 | 9,745 | 281.00 | 130.70% |