出来高 | 95,322 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 83.00 | 安値 高値 |
|||||
今日の安値 | 78.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.50 | -1.86% | 79.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
80.50 | 78.05 | 83.00 | 79.00 | 80.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
27 | 95,322 | - | 31.00 - 115.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:30:49 | 8,137 | 79.00p | GBX |
ニュース - KR1
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 00:30 | UK Regulatory | KR1 Plc - Total Voting Rights |
2024/5/31 | 15:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (April 2024) |
2024/5/22 | 00:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/21 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/18 | 01:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/16 | 15:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
2024/5/15 | 15:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
2024/5/15 | 01:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
2024/5/14 | 17:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
2024/5/09 | 15:00 | UK Regulatory | KR1 Plc - Notice of Results |
2024/4/30 | 15:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
2024/4/29 | 19:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
チャート - KR1
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.50 | 84.00 | 78.05 | 80.50 | 113,816 | -2.50 | -3.07% |
1ヶ月 | 78.50 | 85.00 | 71.50 | 80.44 | 208,768 | 0.50 | 0.64% |
3ヶ月 | 104.00 | 115.50 | 70.30 | 84.30 | 247,492 | -25.00 | -24.04% |
6ヶ月 | 69.00 | 115.50 | 63.50 | 87.26 | 281,394 | 10.00 | 14.49% |
1年 | 34.00 | 115.50 | 31.00 | 75.41 | 203,650 | 45.00 | 132.35% |
3年 | 155.00 | 185.00 | 3.00 | 80.50 | 175,707 | -76.00 | -49.03% |
5年 | 9.00 | 15,800.00 | 3.00 | 89.52 | 231,393 | 70.00 | 777.78% |