Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 63,280 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 103.50 | 安値 高値 |
|||||
| 今日の安値 | 90.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -6.00 | -5.80% | 97.50 | 00:29:54 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 103.50 | 90.50 | 103.50 | 97.50 | 103.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 15 | 63,280 | - | 90.50 - 280.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:28:03 | 50 | 96.40p | GBX |
ニュース - Jersey Oil and Gas
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/10 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 2023/12/22 | 02:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 2023/12/15 | 19:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 2023/11/23 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 2023/11/17 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 2023/9/14 | 15:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 2023/9/14 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 2023/7/04 | 15:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 2023/7/04 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 2023/6/22 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 2023/6/20 | 22:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
チャート - Jersey Oil and Gas
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 123.00 | 135.00 | 90.50 | 115.25 | 43,295 | -25.50 | -20.73% |
| 1ヶ月 | 161.50 | 181.70 | 90.50 | 126.90 | 27,777 | -64.00 | -39.63% |
| 3ヶ月 | 152.50 | 181.70 | 90.50 | 142.99 | 17,561 | -55.00 | -36.07% |
| 6ヶ月 | 210.00 | 216.00 | 90.50 | 163.21 | 16,370 | -112.50 | -53.57% |
| 1年 | 175.00 | 280.00 | 90.50 | 183.91 | 14,425 | -77.50 | -44.29% |
| 3年 | 162.00 | 353.02 | 90.50 | 212.83 | 16,102 | -64.50 | -39.81% |
| 5年 | 63.50 | 353.02 | 54.40 | 189.05 | 16,995 | 34.00 | 53.54% |
