Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 193 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 555.00 | 安値 高値 |
|||||
| 今日の安値 | 553.40 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Hargreaves Services | HSP.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -1.60 | -0.29% | 553.40 | 16:36:14 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 555.00 | 553.40 | 555.00 | 555.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 193 | - | 378.10 - 578.20 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 16:36:14 | 193 | 553.40p | GBX |
ニュース - Hargreaves Services
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Hargreaves Services PLC Interim results |
| 2024/1/10 | 16:00 | UK Regulatory | Hargreaves Services PLC Confirmation of interim results |
| 2023/12/21 | 20:58 | UK Regulatory | Hargreaves Services PLC PDMR Dealing |
| 2023/12/21 | 16:00 | UK Regulatory | Hargreaves Services PLC Trading Update, Notice of Results,.. |
| 2023/11/07 | 20:34 | UK Regulatory | Hargreaves Services PLC Share Options Awards |
| 2023/10/30 | 20:56 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
| 2023/10/25 | 22:45 | UK Regulatory | Hargreaves Services PLC Result of AGM |
| 2023/10/25 | 15:00 | UK Regulatory | Hargreaves Services PLC AGM Statement |
| 2023/10/23 | 20:27 | UK Regulatory | Hargreaves Services PLC PDMR and PCA Share Sale/Purchase |
| 2023/10/17 | 18:40 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
| 2023/10/06 | 23:08 | UK Regulatory | Hargreaves Services PLC Exercise of Options and Total Voting.. |
| 2023/9/22 | 17:36 | UK Regulatory | Hargreaves Services PLC Notice of AGM & Posting of Annual.. |
チャート - Hargreaves Services
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 545.00 | 555.00 | 537.00 | 545.00 | 1,301 | 8.40 | 1.54% |
| 1ヶ月 | 565.00 | 573.00 | 537.00 | 553.52 | 926 | -11.60 | -2.05% |
| 3ヶ月 | 525.00 | 578.20 | 485.00 | 550.06 | 1,854 | 28.40 | 5.41% |
| 6ヶ月 | 445.00 | 578.20 | 406.20 | 505.38 | 2,749 | 108.40 | 24.36% |
| 1年 | 420.00 | 578.20 | 378.10 | 494.34 | 3,190 | 133.40 | 31.76% |
| 3年 | 375.00 | 616.00 | 313.97 | 465.85 | 4,383 | 178.40 | 47.57% |
| 5年 | 252.00 | 616.00 | 192.00 | 362.85 | 6,336 | 301.40 | 119.60% |
