出来高 | 5,045 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.40 | 安値 高値 |
|||||
今日の安値 | 38.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 39.10 | 00:29:56 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.10 | 38.35 | 39.40 | 39.10 | 39.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 5,045 | - | 27.50 - 41.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:34:04 | 5,045 | 39.40p | GBX |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 15:00 | UK Regulatory | Gaming Realms PLC Interim Results |
2023/8/14 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/07 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/04 | 00:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
2023/7/27 | 15:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
2023/6/30 | 23:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 40.00 | 41.00 | 38.35 | 39.72 | 37,856 | -0.90 | -2.25% |
1ヶ月 | 38.50 | 41.80 | 37.85 | 39.57 | 52,237 | 0.60 | 1.56% |
3ヶ月 | 35.15 | 41.80 | 28.95 | 35.05 | 58,884 | 3.95 | 11.24% |
6ヶ月 | 36.30 | 41.80 | 28.95 | 35.23 | 43,809 | 2.80 | 7.71% |
1年 | 31.50 | 41.80 | 27.50 | 35.12 | 51,520 | 7.60 | 24.13% |
3年 | 34.00 | 41.80 | 20.10 | 32.77 | 39,543 | 5.10 | 15.00% |
5年 | 5.40 | 46.565 | 5.26 | 29.63 | 54,763 | 33.70 | 624.07% |