出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 745.00 | 安値 高値 |
|||||
今日の安値 | 709.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-17.00 | -2.27% | 732.00 | 20:16:00 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
711.00 | 709.00 | 745.00 | 749.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 581.00 - 966.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 732.00p | GBX |
ニュース - DiscoverIE
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/08 | 17:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2024/1/05 | 01:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/22 | 00:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/13 | 18:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/08 | 19:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/05 | 16:00 | UK Regulatory | discoverIE Group plc Interim Results |
2023/11/22 | 17:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
2023/10/11 | 15:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
2023/9/15 | 17:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
2023/9/13 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
2023/9/05 | 22:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/8/31 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
チャート - DiscoverIE
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 747.00 | 787.00 | 709.00 | 747.47 | 487 | -15.00 | -2.01% |
1ヶ月 | 726.00 | 787.00 | 696.00 | 737.89 | 812 | 6.00 | 0.83% |
3ヶ月 | 688.00 | 787.00 | 646.71 | 733.85 | 632 | 44.00 | 6.40% |
6ヶ月 | 612.00 | 816.00 | 595.00 | 711.32 | 791 | 120.00 | 19.61% |
1年 | 800.00 | 966.00 | 581.00 | 737.15 | 807 | -68.00 | -8.50% |
3年 | 785.00 | 1,263.00 | 581.00 | 842.78 | 1,109 | -53.00 | -6.75% |
5年 | 434.60 | 1,263.00 | 400.00 | 693.20 | 1,659 | 297.40 | 68.43% |