出来高 | 2,682 |
|
|||||
ニュース | - | ||||||
今日の高値 | 91.00 | 安値 高値 |
|||||
今日の安値 | 86.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crystal Amber Fund Ltd | CRS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 89.00 | 23:29:44 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
89.00 | 86.10 | 91.00 | 89.00 | 89.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 2,682 | - | 59.00 - 93.331 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:28:22 | 500 | 86.10p | GBX |
ニュース - Crystal Amber
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 02:32 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/24 | 18:01 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
2024/1/24 | 17:22 | UK Regulatory | Crystal Amber Fund Limited Director/PDMR Shareholding |
2024/1/24 | 02:45 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/23 | 16:00 | UK Regulatory | Crystal Amber Fund Limited Holding(s) in Company |
2024/1/23 | 02:37 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/23 | 01:38 | UK Regulatory | Crystal Amber Fund Limited Monthly Net Asset Value |
2024/1/19 | 16:00 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/18 | 02:30 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/17 | 02:34 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/16 | 02:31 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
2024/1/12 | 02:17 | UK Regulatory | Crystal Amber Fund Limited Transaction in Own Shares |
チャート - Crystal Amber
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 89.50 | 91.00 | 86.10 | 89.50 | 14,556 | -0.50 | -0.56% |
1ヶ月 | 80.00 | 93.331 | 79.50 | 88.02 | 11,925 | 9.00 | 11.25% |
3ヶ月 | 73.00 | 93.331 | 72.06 | 81.53 | 10,126 | 16.00 | 21.92% |
6ヶ月 | 74.00 | 93.331 | 69.34 | 80.74 | 10,985 | 15.00 | 20.27% |
1年 | 63.00 | 93.331 | 59.00 | 75.35 | 9,990 | 26.00 | 41.27% |
3年 | 101.00 | 123.00 | 58.00 | 94.45 | 11,218 | -12.00 | -11.88% |
5年 | 218.00 | 218.00 | 54.00 | 107.56 | 17,290 | -129.00 | -59.17% |